4,570.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 2,530.00 | 2,560.00 | 2,450.00 | 2,475.00 | 0.1M |
| 2022-12-28 | 2,660.00 | 2,660.00 | 2,575.00 | 2,590.00 | 0.0M |
| 2022-12-27 | 2,430.00 | 2,655.00 | 2,430.00 | 2,655.00 | 0.2M |
| 2022-12-26 | 2,525.00 | 2,555.00 | 2,475.00 | 2,525.00 | 0.1M |
| 2022-12-23 | 2,645.00 | 2,645.00 | 2,515.00 | 2,525.00 | 0.1M |
| 2022-12-22 | 2,630.00 | 2,660.00 | 2,595.00 | 2,655.00 | 0.0M |
| 2022-12-21 | 2,630.00 | 2,660.00 | 2,595.00 | 2,630.00 | 0.0M |
| 2022-12-20 | 2,645.00 | 2,685.00 | 2,600.00 | 2,625.00 | 0.1M |
| 2022-12-19 | 2,665.00 | 2,705.00 | 2,615.00 | 2,695.00 | 0.0M |
| 2022-12-16 | 2,705.00 | 2,705.00 | 2,620.00 | 2,680.00 | 0.1M |
| 2022-12-15 | 2,740.00 | 2,775.00 | 2,710.00 | 2,730.00 | 0.0M |
| 2022-12-14 | 2,660.00 | 2,765.00 | 2,640.00 | 2,765.00 | 0.1M |
| 2022-12-13 | 2,640.00 | 2,700.00 | 2,585.00 | 2,645.00 | 0.1M |
| 2022-12-12 | 2,715.00 | 2,715.00 | 2,605.00 | 2,660.00 | 0.1M |
| 2022-12-09 | 2,745.00 | 2,785.00 | 2,640.00 | 2,700.00 | 0.1M |
| 2022-12-08 | 2,780.00 | 2,785.00 | 2,690.00 | 2,730.00 | 0.0M |
| 2022-12-07 | 2,745.00 | 2,780.00 | 2,700.00 | 2,780.00 | 0.1M |
| 2022-12-06 | 2,880.00 | 2,880.00 | 2,750.00 | 2,790.00 | 0.1M |
| 2022-12-05 | 2,905.00 | 2,940.00 | 2,810.00 | 2,885.00 | 0.1M |
| 2022-12-02 | 2,980.00 | 2,985.00 | 2,925.00 | 2,930.00 | 0.0M |
| 2022-12-01 | 2,990.00 | 3,025.00 | 2,950.00 | 2,985.00 | 0.1M |
| 2022-11-30 | 2,980.00 | 2,990.00 | 2,940.00 | 2,970.00 | 0.0M |
| 2022-11-29 | 2,985.00 | 3,020.00 | 2,965.00 | 2,980.00 | 0.1M |
| 2022-11-28 | 3,110.00 | 3,115.00 | 2,985.00 | 2,985.00 | 0.1M |
| 2022-11-25 | 3,155.00 | 3,170.00 | 3,090.00 | 3,110.00 | 0.1M |
| 2022-11-24 | 3,145.00 | 3,195.00 | 3,035.00 | 3,155.00 | 0.2M |
| 2022-11-23 | 3,225.00 | 3,295.00 | 3,200.00 | 3,255.00 | 0.0M |
| 2022-11-22 | 3,215.00 | 3,235.00 | 3,200.00 | 3,220.00 | 0.0M |
| 2022-11-21 | 3,360.00 | 3,360.00 | 3,220.00 | 3,235.00 | 0.0M |
| 2022-11-18 | 3,405.00 | 3,475.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2022-11-17 | 3,480.00 | 3,505.00 | 3,380.00 | 3,400.00 | 0.0M |
| 2022-11-16 | 3,445.00 | 3,590.00 | 3,440.00 | 3,505.00 | 0.1M |
| 2022-11-15 | 3,320.00 | 3,480.00 | 3,315.00 | 3,440.00 | 0.1M |
| 2022-11-14 | 3,395.00 | 3,400.00 | 3,325.00 | 3,350.00 | 0.0M |
| 2022-11-11 | 3,370.00 | 3,425.00 | 3,255.00 | 3,395.00 | 0.1M |
| 2022-11-10 | 3,315.00 | 3,315.00 | 3,180.00 | 3,210.00 | 0.1M |
| 2022-11-09 | 3,355.00 | 3,385.00 | 3,300.00 | 3,315.00 | 0.1M |
| 2022-11-08 | 3,450.00 | 3,460.00 | 3,350.00 | 3,385.00 | 0.1M |
| 2022-11-07 | 3,325.00 | 3,455.00 | 3,305.00 | 3,405.00 | 0.1M |
| 2022-11-04 | 3,570.00 | 3,795.00 | 3,220.00 | 3,260.00 | 0.5M |
| 2022-11-03 | 3,053.30 | 3,366.70 | 3,043.30 | 3,366.70 | 0.5M |
| 2022-11-02 | 3,303.30 | 3,373.30 | 3,120.00 | 3,120.00 | 0.2M |
| 2022-11-01 | 3,240.00 | 3,413.30 | 3,240.00 | 3,333.30 | 0.2M |
| 2022-10-31 | 3,143.30 | 3,323.30 | 3,143.30 | 3,290.00 | 0.2M |
| 2022-10-28 | 3,260.00 | 3,293.30 | 3,143.30 | 3,143.30 | 0.1M |
| 2022-10-27 | 3,183.30 | 3,400.00 | 3,183.30 | 3,293.30 | 0.2M |
| 2022-10-26 | 3,213.30 | 3,236.70 | 3,136.70 | 3,196.70 | 0.1M |
| 2022-10-25 | 3,133.30 | 3,250.00 | 3,133.30 | 3,226.70 | 0.1M |
| 2022-10-24 | 3,116.70 | 3,200.00 | 3,100.00 | 3,113.30 | 0.1M |
| 2022-10-21 | 3,140.00 | 3,186.70 | 3,073.30 | 3,083.30 | 0.1M |
| 2022-10-20 | 3,320.00 | 3,326.70 | 3,156.70 | 3,180.00 | 0.1M |
| 2022-10-19 | 3,366.70 | 3,440.00 | 3,266.70 | 3,286.70 | 0.2M |
| 2022-10-18 | 3,256.70 | 3,433.30 | 3,246.70 | 3,366.70 | 0.2M |
| 2022-10-17 | 3,126.70 | 3,303.30 | 3,090.00 | 3,240.00 | 0.2M |
| 2022-10-14 | 3,733.30 | 3,993.30 | 3,136.70 | 3,136.70 | 3.7M |
| 2022-10-13 | 3,296.70 | 3,520.00 | 3,296.70 | 3,400.00 | 0.3M |
| 2022-10-12 | 3,203.30 | 3,413.30 | 3,203.30 | 3,293.30 | 0.3M |
| 2022-10-11 | 3,340.00 | 3,340.00 | 3,190.00 | 3,203.30 | 0.1M |
| 2022-10-07 | 3,323.30 | 3,420.00 | 3,323.30 | 3,360.00 | 0.1M |
| 2022-10-06 | 3,186.70 | 3,406.70 | 3,186.70 | 3,366.70 | 0.1M |
| 2022-10-05 | 3,173.30 | 3,230.00 | 3,123.30 | 3,213.30 | 0.1M |
| 2022-10-04 | 2,953.30 | 3,213.30 | 2,953.30 | 3,156.70 | 0.1M |
| 2022-09-30 | 2,780.00 | 3,056.70 | 2,726.70 | 2,923.30 | 0.3M |
| 2022-09-29 | 2,946.70 | 3,013.30 | 2,786.70 | 2,793.30 | 0.1M |
| 2022-09-28 | 3,083.30 | 3,123.30 | 2,870.00 | 2,930.00 | 0.3M |
| 2022-09-27 | 2,933.30 | 3,200.00 | 2,933.30 | 3,113.30 | 0.3M |
| 2022-09-26 | 3,193.30 | 3,306.70 | 3,026.70 | 3,033.30 | 0.3M |
| 2022-09-23 | 3,380.00 | 3,420.00 | 3,296.70 | 3,310.00 | 0.1M |
| 2022-09-22 | 3,426.70 | 3,433.30 | 3,323.30 | 3,420.00 | 0.1M |
| 2022-09-21 | 3,500.00 | 3,500.00 | 3,413.30 | 3,426.70 | 0.1M |
| 2022-09-20 | 3,393.30 | 3,493.30 | 3,393.30 | 3,486.70 | 0.1M |
| 2022-09-19 | 3,506.70 | 3,566.70 | 3,366.70 | 3,393.30 | 0.2M |
| 2022-09-16 | 3,580.00 | 3,640.00 | 3,506.70 | 3,506.70 | 0.2M |
| 2022-09-15 | 3,660.00 | 3,833.30 | 3,600.00 | 3,640.00 | 0.4M |
| 2022-09-14 | 3,500.00 | 3,640.00 | 3,453.30 | 3,600.00 | 0.5M |
| 2022-09-13 | 3,566.70 | 3,620.00 | 3,500.00 | 3,573.30 | 0.3M |
| 2022-09-12 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2022-09-08 | 3,513.30 | 3,613.30 | 3,513.30 | 3,566.70 | 0.1M |
| 2022-09-07 | 3,500.00 | 3,573.30 | 3,493.30 | 3,533.30 | 0.1M |
| 2022-09-06 | 3,460.00 | 3,546.70 | 3,460.00 | 3,533.30 | 0.1M |
| 2022-09-05 | 3,560.00 | 3,626.70 | 3,473.30 | 3,493.30 | 0.1M |
| 2022-09-04 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0M |
| 2022-09-02 | 3,593.30 | 3,720.00 | 3,526.70 | 3,560.00 | 0.2M |
| 2022-09-01 | 3,600.00 | 3,693.30 | 3,566.70 | 3,593.30 | 0.2M |
| 2022-08-31 | 3,673.30 | 3,760.00 | 3,560.00 | 3,680.00 | 0.4M |
| 2022-08-30 | 3,566.70 | 3,653.30 | 3,560.00 | 3,613.30 | 0.2M |
| 2022-08-29 | 3,453.30 | 3,626.70 | 3,426.70 | 3,593.30 | 0.2M |
| 2022-08-28 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2022-08-26 | 3,440.00 | 3,633.30 | 3,420.00 | 3,566.70 | 0.3M |
| 2022-08-25 | 3,346.70 | 3,440.00 | 3,326.70 | 3,420.00 | 0.1M |
| 2022-08-24 | 3,283.30 | 3,366.70 | 3,280.00 | 3,326.70 | 0.2M |
| 2022-08-23 | 3,366.70 | 3,406.70 | 3,266.70 | 3,283.30 | 0.2M |
| 2022-08-22 | 3,546.70 | 3,553.30 | 3,420.00 | 3,446.70 | 0.2M |
| 2022-08-21 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0M |
| 2022-08-19 | 3,413.30 | 3,633.30 | 3,413.30 | 3,546.70 | 0.7M |
| 2022-08-18 | 3,413.30 | 3,453.30 | 3,353.30 | 3,426.70 | 0.1M |
| 2022-08-17 | 3,433.30 | 3,486.70 | 3,353.30 | 3,460.00 | 0.1M |
| 2022-08-16 | 3,413.30 | 3,460.00 | 3,386.70 | 3,446.70 | 0.1M |
| 2022-08-12 | 3,413.30 | 3,413.30 | 3,346.70 | 3,386.70 | 0.1M |
| 2022-08-11 | 3,326.70 | 3,406.70 | 3,326.70 | 3,393.30 | 0.2M |
| 2022-08-10 | 3,316.70 | 3,333.30 | 3,220.00 | 3,310.00 | 0.2M |
| 2022-08-09 | 3,486.70 | 3,493.30 | 3,166.70 | 3,346.70 | 0.3M |
| 2022-08-08 | 3,500.00 | 3,520.00 | 3,446.70 | 3,486.70 | 0.2M |
| 2022-08-05 | 3,493.30 | 3,526.70 | 3,446.70 | 3,513.30 | 0.2M |
| 2022-08-04 | 3,546.70 | 3,600.00 | 3,473.30 | 3,500.00 | 0.3M |
| 2022-08-03 | 3,473.30 | 3,680.00 | 3,466.70 | 3,533.30 | 1.3M |
| 2022-08-02 | 3,473.30 | 3,540.00 | 3,406.70 | 3,500.00 | 0.6M |
| 2022-08-01 | 3,520.00 | 3,573.30 | 3,440.00 | 3,473.30 | 0.8M |
| 2022-07-31 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0M |
| 2022-07-29 | 3,600.00 | 3,666.70 | 3,480.00 | 3,626.70 | 1.0M |
| 2022-07-28 | 3,746.70 | 3,833.30 | 3,593.30 | 3,593.30 | 3.0M |
| 2022-07-27 | 3,866.70 | 4,206.70 | 3,613.30 | 3,706.70 | 18.4M |
| 2022-07-26 | 2,743.30 | 3,560.00 | 2,733.30 | 3,560.00 | 8.6M |
| 2022-07-25 | 2,760.00 | 2,783.30 | 2,670.00 | 2,743.30 | 0.0M |
| 2022-07-22 | 2,813.30 | 2,813.30 | 2,746.70 | 2,783.30 | 0.0M |
| 2022-07-21 | 2,740.00 | 2,816.70 | 2,696.70 | 2,806.70 | 0.1M |
| 2022-07-20 | 2,740.00 | 2,766.70 | 2,710.00 | 2,716.70 | 0.1M |
| 2022-07-19 | 2,696.70 | 2,710.00 | 2,626.70 | 2,696.70 | 0.0M |
| 2022-07-18 | 2,623.30 | 2,700.00 | 2,623.30 | 2,683.30 | 0.0M |
| 2022-07-15 | 2,636.70 | 2,646.70 | 2,553.30 | 2,623.30 | 0.0M |
| 2022-07-14 | 2,643.30 | 2,643.30 | 2,580.00 | 2,626.70 | 0.0M |
| 2022-07-13 | 2,566.70 | 2,620.00 | 2,530.00 | 2,610.00 | 0.0M |
| 2022-07-12 | 2,660.00 | 2,666.70 | 2,533.30 | 2,596.70 | 0.1M |
| 2022-07-11 | 2,666.70 | 2,693.30 | 2,650.00 | 2,663.30 | 0.0M |
| 2022-07-10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-07-08 | 2,703.30 | 2,726.70 | 2,666.70 | 2,666.70 | 0.0M |
| 2022-07-07 | 2,656.70 | 2,700.00 | 2,653.30 | 2,686.70 | 0.0M |
| 2022-07-06 | 2,703.30 | 2,706.70 | 2,610.00 | 2,653.30 | 0.1M |
| 2022-07-05 | 2,570.00 | 2,713.30 | 2,570.00 | 2,700.00 | 0.2M |
| 2022-07-04 | 2,686.70 | 2,686.70 | 2,513.30 | 2,556.70 | 0.2M |
| 2022-07-01 | 2,683.30 | 2,813.30 | 2,566.70 | 2,666.70 | 0.2M |
| 2022-06-30 | 2,813.30 | 2,846.70 | 2,660.00 | 2,680.00 | 0.2M |
| 2022-06-29 | 2,913.30 | 2,913.30 | 2,813.30 | 2,850.00 | 0.1M |
| 2022-06-28 | 3,006.70 | 3,030.00 | 2,893.30 | 2,926.70 | 0.1M |
| 2022-06-27 | 2,996.70 | 3,056.70 | 2,990.00 | 2,993.30 | 0.1M |
| 2022-06-24 | 2,773.30 | 2,990.00 | 2,743.30 | 2,950.00 | 0.2M |
| 2022-06-23 | 2,986.70 | 2,986.70 | 2,746.70 | 2,846.70 | 0.2M |
| 2022-06-22 | 3,120.00 | 3,190.00 | 2,873.30 | 2,920.00 | 0.1M |
| 2022-06-21 | 3,136.70 | 3,206.70 | 3,133.30 | 3,186.70 | 0.0M |
| 2022-06-20 | 3,406.70 | 3,406.70 | 3,143.30 | 3,166.70 | 0.1M |
| 2022-06-17 | 3,426.70 | 3,426.70 | 3,280.00 | 3,393.30 | 0.1M |
| 2022-06-16 | 3,353.30 | 3,486.70 | 3,346.70 | 3,433.30 | 0.0M |
| 2022-06-15 | 3,393.30 | 3,460.00 | 3,320.00 | 3,340.00 | 0.1M |
| 2022-06-14 | 3,413.30 | 3,506.70 | 3,330.00 | 3,453.30 | 0.1M |
| 2022-06-13 | 3,700.00 | 3,700.00 | 3,513.30 | 3,540.00 | 0.1M |
| 2022-06-10 | 3,700.00 | 3,760.00 | 3,700.00 | 3,740.00 | 0.0M |
| 2022-06-09 | 3,693.30 | 3,800.00 | 3,686.70 | 3,773.30 | 0.0M |
| 2022-06-08 | 3,766.70 | 3,820.00 | 3,700.00 | 3,733.30 | 0.1M |
| 2022-06-07 | 3,880.00 | 3,913.30 | 3,780.00 | 3,786.70 | 0.0M |
| 2022-06-06 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0M |
| 2022-06-03 | 3,826.70 | 3,880.00 | 3,773.30 | 3,873.30 | 0.1M |
| 2022-06-02 | 3,873.30 | 3,873.30 | 3,773.30 | 3,826.70 | 0.0M |
| 2022-06-01 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0M |
| 2022-05-31 | 3,840.00 | 3,866.70 | 3,733.30 | 3,853.30 | 0.0M |
| 2022-05-30 | 3,746.70 | 3,846.70 | 3,740.00 | 3,840.00 | 0.1M |
| 2022-05-27 | 3,800.00 | 3,820.00 | 3,666.70 | 3,740.00 | 0.1M |
| 2022-05-26 | 3,713.30 | 3,806.70 | 3,706.70 | 3,760.00 | 0.0M |
| 2022-05-25 | 3,766.70 | 3,780.00 | 3,580.00 | 3,733.30 | 0.0M |
| 2022-05-24 | 3,886.70 | 3,893.30 | 3,733.30 | 3,740.00 | 0.1M |
| 2022-05-23 | 4,026.70 | 4,026.70 | 3,800.00 | 3,853.30 | 0.1M |
| 2022-05-20 | 3,840.00 | 4,033.30 | 3,833.30 | 3,980.00 | 0.1M |
| 2022-05-19 | 3,813.30 | 3,893.30 | 3,546.70 | 3,866.70 | 0.2M |
| 2022-05-18 | 3,873.30 | 3,946.70 | 3,820.00 | 3,846.70 | 0.1M |
| 2022-05-17 | 3,826.70 | 3,866.70 | 3,800.00 | 3,840.00 | 0.1M |
| 2022-05-16 | 4,013.30 | 4,020.00 | 3,826.70 | 3,846.70 | 0.2M |
| 2022-05-13 | 4,240.00 | 4,240.00 | 3,933.30 | 3,993.30 | 0.4M |
| 2022-05-12 | 4,053.30 | 4,353.30 | 4,053.30 | 4,200.00 | 0.5M |
| 2022-05-11 | 4,000.00 | 4,100.00 | 4,000.00 | 4,046.70 | 0.1M |
| 2022-05-10 | 4,046.70 | 4,060.00 | 3,886.70 | 4,046.70 | 0.1M |
| 2022-05-09 | 4,180.00 | 4,200.00 | 4,040.00 | 4,053.30 | 0.2M |
| 2022-05-06 | 4,286.70 | 4,306.70 | 4,133.30 | 4,180.00 | 0.2M |
| 2022-05-04 | 4,226.70 | 4,313.30 | 4,160.00 | 4,286.70 | 0.1M |
| 2022-05-03 | 4,353.30 | 4,366.70 | 4,233.30 | 4,246.70 | 0.2M |
| 2022-05-02 | 4,273.30 | 4,373.30 | 4,193.30 | 4,360.00 | 0.2M |
| 2022-04-29 | 4,380.00 | 4,380.00 | 4,253.30 | 4,300.00 | 0.2M |
| 2022-04-28 | 4,166.70 | 4,360.00 | 4,166.70 | 4,333.30 | 0.4M |
| 2022-04-27 | 4,073.30 | 4,206.70 | 4,053.30 | 4,160.00 | 0.2M |
| 2022-04-26 | 4,040.00 | 4,240.00 | 4,026.70 | 4,146.70 | 0.4M |
| 2022-04-25 | 3,986.70 | 4,133.30 | 3,973.30 | 4,040.00 | 0.3M |
| 2022-04-22 | 4,033.30 | 4,120.00 | 4,006.70 | 4,046.70 | 0.1M |
| 2022-04-21 | 4,026.70 | 4,100.00 | 3,980.00 | 4,080.00 | 0.2M |
| 2022-04-20 | 3,973.30 | 4,046.70 | 3,933.30 | 4,026.70 | 0.2M |
| 2022-04-19 | 3,813.30 | 4,020.00 | 3,806.70 | 3,960.00 | 0.3M |
| 2022-04-18 | 3,833.30 | 3,873.34 | 3,786.70 | 3,813.34 | 0.1M |
| 2022-04-15 | 3,926.70 | 3,926.67 | 3,826.70 | 3,886.67 | 0.2M |
| 2022-04-14 | 4,006.70 | 4,046.67 | 3,920.00 | 3,966.67 | 0.2M |
| 2022-04-13 | 3,746.70 | 4,066.67 | 3,700.00 | 4,000.00 | 1.1M |
| 2022-04-12 | 3,600.00 | 3,780.00 | 3,426.70 | 3,720.00 | 0.2M |
| 2022-04-11 | 3,713.30 | 3,713.34 | 3,613.30 | 3,613.34 | 0.1M |
| 2022-04-08 | 3,626.70 | 3,720.00 | 3,586.70 | 3,660.00 | 0.1M |
| 2022-04-07 | 3,700.00 | 3,700.00 | 3,533.30 | 3,633.34 | 0.1M |
| 2022-04-06 | 3,686.70 | 3,733.34 | 3,646.70 | 3,700.00 | 0.1M |
| 2022-04-05 | 3,680.00 | 3,700.00 | 3,633.30 | 3,686.67 | 0.0M |
| 2022-04-04 | 3,673.30 | 3,686.67 | 3,640.00 | 3,673.34 | 0.0M |
| 2022-04-03 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2022-04-01 | 3,680.00 | 3,693.34 | 3,600.00 | 3,673.34 | 0.1M |
| 2022-03-31 | 3,686.70 | 3,720.00 | 3,646.70 | 3,693.34 | 0.1M |
| 2022-03-30 | 3,700.00 | 3,733.34 | 3,640.00 | 3,693.34 | 0.0M |
| 2022-03-29 | 3,646.70 | 3,700.00 | 3,613.30 | 3,686.67 | 0.0M |
| 2022-03-28 | 3,713.30 | 3,733.34 | 3,646.70 | 3,680.00 | 0.0M |
| 2022-03-27 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0M |
| 2022-03-25 | 3,733.30 | 3,740.00 | 3,673.30 | 3,713.34 | 0.0M |
| 2022-03-24 | 3,673.30 | 3,720.00 | 3,633.30 | 3,700.00 | 0.0M |
| 2022-03-23 | 3,693.30 | 3,713.34 | 3,660.00 | 3,693.34 | 0.1M |
| 2022-03-22 | 3,653.30 | 3,700.00 | 3,600.00 | 3,680.00 | 0.1M |
| 2022-03-21 | 3,606.70 | 3,700.00 | 3,580.00 | 3,666.67 | 0.1M |
| 2022-03-18 | 3,560.00 | 3,620.00 | 3,526.70 | 3,606.67 | 0.0M |
| 2022-03-17 | 3,473.30 | 3,566.67 | 3,473.30 | 3,560.00 | 0.1M |
| 2022-03-16 | 3,440.00 | 3,446.67 | 3,400.00 | 3,440.00 | 0.0M |
| 2022-03-15 | 3,446.70 | 3,446.67 | 3,360.00 | 3,406.67 | 0.0M |
| 2022-03-14 | 3,480.00 | 3,500.00 | 3,413.30 | 3,446.67 | 0.0M |
| 2022-03-11 | 3,466.70 | 3,480.00 | 3,433.30 | 3,466.67 | 0.0M |
| 2022-03-10 | 3,413.30 | 3,466.67 | 3,393.30 | 3,446.67 | 0.0M |
| 2022-03-08 | 3,386.70 | 3,393.34 | 3,333.30 | 3,380.00 | 0.1M |
| 2022-03-07 | 3,460.00 | 3,460.00 | 3,366.70 | 3,426.67 | 0.0M |
| 2022-03-04 | 3,480.00 | 3,486.67 | 3,433.30 | 3,466.67 | 0.0M |
| 2022-03-03 | 3,453.30 | 3,506.67 | 3,426.70 | 3,486.67 | 0.0M |
| 2022-03-02 | 3,406.70 | 3,460.00 | 3,393.30 | 3,426.67 | 0.1M |
| 2022-02-28 | 3,426.70 | 3,446.67 | 3,366.70 | 3,420.00 | 0.0M |
| 2022-02-27 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0M |
| 2022-02-25 | 3,466.70 | 3,480.00 | 3,346.70 | 3,426.67 | 0.0M |
| 2022-02-24 | 3,506.70 | 3,526.67 | 3,340.00 | 3,413.34 | 0.1M |
| 2022-02-23 | 3,473.30 | 3,546.67 | 3,473.30 | 3,500.00 | 0.0M |
| 2022-02-22 | 3,546.70 | 3,546.67 | 3,453.30 | 3,480.00 | 0.0M |
| 2022-02-21 | 3,553.30 | 3,573.34 | 3,480.00 | 3,566.67 | 0.0M |
| 2022-02-18 | 3,533.30 | 3,626.67 | 3,466.70 | 3,580.00 | 0.0M |
| 2022-02-17 | 3,560.00 | 3,613.34 | 3,406.70 | 3,553.34 | 0.1M |
| 2022-02-16 | 3,546.70 | 3,593.34 | 3,526.70 | 3,560.00 | 0.1M |
| 2022-02-15 | 3,500.00 | 3,566.67 | 3,380.00 | 3,486.67 | 0.1M |
| 2022-02-14 | 3,666.70 | 3,700.00 | 3,453.30 | 3,500.00 | 0.2M |
| 2022-02-11 | 3,753.30 | 3,813.34 | 3,660.00 | 3,733.34 | 0.0M |
| 2022-02-10 | 3,813.30 | 3,813.34 | 3,740.00 | 3,760.00 | 0.0M |
| 2022-02-09 | 3,720.00 | 3,786.67 | 3,720.00 | 3,780.00 | 0.0M |
| 2022-02-08 | 3,726.70 | 3,880.00 | 3,713.30 | 3,740.00 | 0.1M |
| 2022-02-07 | 3,753.30 | 3,766.67 | 3,633.30 | 3,733.34 | 0.1M |
| 2022-02-04 | 3,726.70 | 3,800.00 | 3,713.30 | 3,753.34 | 0.1M |
| 2022-02-03 | 3,620.00 | 3,773.34 | 3,620.00 | 3,733.34 | 0.1M |
| 2022-01-28 | 3,426.70 | 3,600.00 | 3,330.00 | 3,600.00 | 0.1M |
| 2022-01-27 | 3,653.30 | 3,666.67 | 3,346.70 | 3,400.00 | 0.2M |
| 2022-01-26 | 3,700.00 | 3,833.34 | 3,573.30 | 3,626.67 | 0.2M |
| 2022-01-25 | 3,946.70 | 3,946.67 | 3,700.00 | 3,746.67 | 0.2M |
| 2022-01-24 | 3,900.00 | 3,926.67 | 3,826.70 | 3,906.67 | 0.1M |
| 2022-01-21 | 3,966.70 | 3,980.00 | 3,880.00 | 3,953.34 | 0.1M |
| 2022-01-20 | 3,940.00 | 4,026.67 | 3,920.00 | 3,980.00 | 0.1M |
| 2022-01-19 | 4,000.00 | 4,026.67 | 3,920.00 | 3,960.00 | 0.2M |
| 2022-01-18 | 4,060.00 | 4,153.34 | 3,993.30 | 4,020.00 | 0.2M |
| 2022-01-17 | 4,140.00 | 4,146.67 | 4,026.70 | 4,106.67 | 0.1M |
| 2022-01-14 | 4,146.70 | 4,180.00 | 4,106.70 | 4,140.00 | 0.1M |
| 2022-01-13 | 4,260.00 | 4,260.00 | 4,160.00 | 4,186.67 | 0.1M |
| 2022-01-12 | 4,126.70 | 4,240.00 | 4,086.70 | 4,233.34 | 0.1M |
| 2022-01-11 | 4,180.00 | 4,213.34 | 4,013.30 | 4,106.67 | 0.2M |
| 2022-01-10 | 4,200.00 | 4,233.34 | 4,126.70 | 4,173.34 | 0.2M |
| 2022-01-07 | 4,173.30 | 4,293.34 | 4,173.30 | 4,253.34 | 0.1M |
| 2022-01-06 | 4,133.30 | 4,306.67 | 4,133.30 | 4,186.67 | 0.2M |
| 2022-01-05 | 4,260.00 | 4,313.34 | 4,160.00 | 4,200.00 | 0.2M |
| 2022-01-04 | 4,373.30 | 4,393.34 | 4,260.00 | 4,306.67 | 0.2M |
| 2022-01-03 | 4,373.30 | 4,453.34 | 4,300.00 | 4,366.67 | 0.2M |