Apax Global Alpha Ltd (APAX)

APAX
🏛️ 영국 →
164.40
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:03 141.02 141.02 141.02 141.02 14.2K
08:09 141.00 142.00 141.00 142.00 0.7K
08:33 141.41 141.41 141.41 141.41 9.0K
08:45 140.70 140.70 140.70 140.70 1.0K
08:58 140.81 140.81 140.81 140.81 1.5K
09:06 140.81 140.81 140.81 140.81 6.9K
09:29 141.28 141.28 141.28 141.28 0.8K
09:58 141.33 141.33 141.33 141.33 0.0K
10:11 140.65 140.65 140.65 140.65 0.3K
10:34 141.28 141.28 141.28 141.28 1.8K
10:46 141.40 141.40 141.40 141.40 4.3K
11:52 141.35 141.35 141.35 141.35 0.8K
12:31 141.19 141.19 141.19 141.19 0.2K
12:54 140.75 140.75 140.75 140.75 0.6K
12:56 141.31 141.31 141.31 141.31 1.8K
13:19 141.21 141.60 141.21 141.60 4.5K
14:00 142.00 142.00 142.00 142.00 0.3K
14:12 141.52 141.52 141.34 141.34 12.6K
15:13 141.48 141.48 141.48 141.48 1.6K
15:15 141.92 141.92 141.92 141.92 1.6K
15:25 141.74 141.74 141.74 141.74 7.2K
15:26 142.00 142.00 142.00 142.00 3.3K
15:27 142.00 142.00 141.80 141.80 15.0K
15:30 141.74 141.74 141.74 141.74 10.0K
15:31 141.92 141.92 141.92 141.92 1.0K
15:49 141.80 141.80 141.80 141.80 1.3K
15:58 142.00 142.00 142.00 142.00 6.8K
16:01 142.09 142.09 142.09 142.09 0.0K
16:17 142.00 142.00 142.00 142.00 1.1K
16:20 141.80 141.80 141.80 141.80 101.9K
16:35 141.40 141.40 141.40 141.40 140.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음