Apax Global Alpha Ltd (APAX)

APAX
🏛️ 영국 →
164.40
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 142.00 142.00 142.00 142.00 5.7K
08:03 143.00 143.00 143.00 143.00 0.0K
08:10 142.00 142.00 142.00 142.00 0.0K
08:17 140.96 140.96 140.96 140.96 0.4K
08:18 140.96 140.96 140.96 140.96 40.0K
08:30 141.28 141.28 141.28 141.28 0.4K
08:36 141.60 141.60 141.60 141.60 10.0K
09:19 140.86 140.86 140.86 140.86 1.1K
09:26 141.38 141.38 141.38 141.38 0.7K
09:38 141.38 141.38 141.38 141.38 12.5K
09:48 142.00 142.00 142.00 142.00 0.0K
09:59 141.36 141.36 141.36 141.36 40.0K
10:14 141.17 141.17 141.17 141.17 1.8K
10:50 141.61 141.61 141.61 141.61 0.3K
11:11 141.10 141.10 141.10 141.10 10.3K
11:13 141.19 141.19 141.19 141.19 3.5K
11:17 141.00 141.00 141.00 141.00 2.2K
11:18 141.00 141.00 141.00 141.00 0.0K
11:20 141.60 141.60 141.60 141.60 0.6K
11:25 141.60 141.60 141.60 141.60 0.3K
11:34 141.60 141.60 141.60 141.60 0.3K
11:36 141.37 141.37 141.37 141.37 3.5K
11:39 141.10 141.10 141.10 141.10 1.7K
11:43 141.60 141.60 141.60 141.60 0.0K
11:54 141.25 141.25 141.25 141.25 25.6K
12:33 141.20 141.20 141.20 141.20 0.3K
12:34 141.40 141.40 141.40 141.40 0.2K
12:55 141.20 141.20 141.20 141.20 6.6K
13:08 141.00 141.00 141.00 141.00 0.0K
13:10 141.00 141.00 141.00 141.00 0.3K
13:18 140.38 140.38 140.38 140.38 1.8K
13:34 141.00 141.00 141.00 141.00 0.0K
14:23 140.38 140.38 140.38 140.38 4.0K
14:45 140.37 140.37 140.37 140.37 15.6K
14:58 140.00 140.00 140.00 140.00 3.4K
15:01 140.00 140.00 140.00 140.00 0.6K
15:07 140.00 140.00 140.00 140.00 1.0K
15:40 139.80 139.80 139.80 139.80 0.6K
15:51 141.00 141.00 141.00 141.00 48.9K
16:00 140.40 140.40 140.40 140.40 0.0K
16:05 139.55 139.55 139.55 139.55 1.1K
16:18 139.33 139.33 139.33 139.33 1.4K
16:19 139.00 139.00 139.00 139.00 0.0K
16:28 139.40 139.40 139.40 139.40 0.1K
16:35 139.00 139.00 139.00 139.00 49.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음