6,610.00
마지막 업데이트: 2025-09-17
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-12-24 | 6,760.00 | 6,760.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-12-20 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-12-19 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-12-12 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-12-09 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-12-06 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-11-28 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-11-25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-11-22 | 6,890.00 | 6,900.00 | 6,890.00 | 6,900.00 | 0.0M |
| 2024-11-15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-11-14 | 6,920.00 | 6,920.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-11-13 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-11-07 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-11-06 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-11-05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-10-16 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-10-14 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-10-11 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-10-07 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-09-27 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-09-26 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-09-23 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-09-19 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-09-13 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-09-12 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-09-11 | 7,000.00 | 7,400.00 | 7,000.00 | 7,400.00 | 0.0M |
| 2024-09-10 | 7,000.00 | 7,400.00 | 6,800.00 | 7,200.00 | 0.0M |
| 2024-09-06 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-09-05 | 7,200.00 | 7,600.00 | 7,200.00 | 7,600.00 | 0.0M |
| 2024-09-04 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-09-03 | 7,000.00 | 7,400.00 | 7,000.00 | 7,400.00 | 0.0M |
| 2024-09-02 | 6,800.00 | 7,200.00 | 6,600.00 | 7,200.00 | 0.0M |
| 2024-08-30 | 6,800.00 | 7,200.00 | 6,600.00 | 7,000.00 | 0.0M |
| 2024-08-08 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-07-25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-07-12 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-07-10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-07-04 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-05-07 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-04-25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-03-22 | 6,990.00 | 6,990.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-03-13 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-03-12 | 6,800.00 | 7,000.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-03-11 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-03-08 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-03-06 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2024-03-05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-03-04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-02-29 | 8,050.00 | 8,050.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-02-28 | 7,300.00 | 7,300.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-02-27 | 7,400.00 | 7,480.00 | 7,400.00 | 7,480.00 | 0.0M |
| 2024-02-26 | 6,510.00 | 7,700.00 | 6,510.00 | 7,700.00 | 0.0M |
| 2024-02-23 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0M |
| 2024-02-20 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0M |
| 2024-02-16 | 6,800.00 | 7,900.00 | 6,800.00 | 7,900.00 | 0.0M |
| 2024-02-15 | 8,000.00 | 8,000.00 | 6,310.00 | 7,990.00 | 0.0M |
| 2024-02-14 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0M |
| 2024-02-13 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0M |
| 2024-02-08 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0M |
| 2024-02-07 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0M |
| 2024-02-06 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0M |
| 2024-02-05 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0M |
| 2024-02-02 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0M |
| 2024-02-01 | 6,690.00 | 6,750.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2024-01-31 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0M |
| 2024-01-26 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-01-22 | 5,990.00 | 6,000.00 | 5,990.00 | 6,000.00 | 0.0M |
| 2024-01-19 | 6,910.00 | 6,910.00 | 5,120.00 | 5,230.00 | 0.0M |
| 2024-01-18 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0M |
| 2024-01-15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |