129.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 6.8K |
| 09:05 | 97.00 | 97.00 | 96.00 | 97.00 | 222.9K |
| 09:10 | 96.00 | 96.00 | 95.00 | 95.00 | 564.1K |
| 09:15 | 95.00 | 95.00 | 90.00 | 93.00 | 510.4K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 195.5K |
| 09:25 | 93.00 | 93.00 | 92.00 | 93.00 | 28.2K |
| 09:30 | 94.00 | 94.00 | 92.00 | 92.00 | 265.1K |
| 09:35 | 93.00 | 94.00 | 93.00 | 94.00 | 56.1K |
| 09:40 | 94.00 | 94.00 | 93.00 | 93.00 | 68.8K |
| 09:45 | 93.00 | 94.00 | 93.00 | 94.00 | 12.1K |
| 09:50 | 94.00 | 94.00 | 93.00 | 93.00 | 114.5K |
| 09:55 | 93.00 | 93.00 | 92.00 | 93.00 | 64.0K |
| 10:05 | 93.00 | 94.00 | 93.00 | 94.00 | 41.1K |
| 10:10 | 94.00 | 94.00 | 93.00 | 93.00 | 7.5K |
| 10:15 | 93.00 | 93.00 | 92.00 | 93.00 | 245.5K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 2.9K |
| 10:25 | 93.00 | 94.00 | 93.00 | 94.00 | 17.4K |
| 10:30 | 94.00 | 94.00 | 93.00 | 94.00 | 3.1K |
| 10:35 | 93.00 | 94.00 | 93.00 | 93.00 | 43.5K |
| 10:40 | 93.00 | 94.00 | 93.00 | 94.00 | 12.0K |
| 10:45 | 94.00 | 94.00 | 94.00 | 94.00 | 4.0K |
| 10:50 | 93.00 | 94.00 | 93.00 | 93.00 | 15.4K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 11:05 | 93.00 | 93.00 | 93.00 | 93.00 | 57.1K |
| 11:10 | 93.00 | 94.00 | 93.00 | 93.00 | 49.1K |
| 11:15 | 93.00 | 94.00 | 93.00 | 94.00 | 6.0K |
| 11:20 | 93.00 | 94.00 | 93.00 | 93.00 | 21.7K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 93.0K |
| 11:35 | 93.00 | 93.00 | 93.00 | 93.00 | 42.5K |
| 11:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:30 | 94.00 | 94.00 | 93.00 | 94.00 | 85.7K |
| 13:35 | 94.00 | 94.00 | 93.00 | 94.00 | 53.4K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 16.3K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.3K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 2.1K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 9.3K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 50.9K |
| 14:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.9K |
| 15:00 | 94.00 | 95.00 | 94.00 | 94.00 | 556.5K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 9.8K |
| 15:10 | 94.00 | 95.00 | 94.00 | 95.00 | 1.0K |
| 15:15 | 95.00 | 95.00 | 94.00 | 94.00 | 11.2K |
| 15:20 | 94.00 | 94.00 | 94.00 | 94.00 | 31.3K |
| 15:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:30 | 95.00 | 95.00 | 94.00 | 94.00 | 55.7K |
| 15:40 | 94.00 | 94.00 | 94.00 | 94.00 | 12.1K |
| 15:45 | 95.00 | 95.00 | 95.00 | 95.00 | 8.2K |
| 16:00 | 94.00 | 94.00 | 94.00 | 94.00 | 30.9K |
| 16:05 | 94.00 | 94.00 | 94.00 | 94.00 | 76.6K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |