76.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-02 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-10-01 | 68.00 | 76.00 | 68.00 | 76.00 | 0.2M |
| 2025-09-30 | 80.00 | 80.00 | 75.00 | 75.00 | 0.3M |
| 2025-09-29 | 82.00 | 82.00 | 81.00 | 81.00 | 0.0M |
| 2025-09-26 | 85.00 | 85.00 | 84.00 | 84.00 | 0.0M |
| 2025-09-25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3M |
| 2025-09-24 | 78.00 | 85.00 | 78.00 | 85.00 | 1.2M |
| 2025-09-23 | 79.00 | 79.00 | 78.00 | 78.00 | 0.0M |
| 2025-09-22 | 81.00 | 81.00 | 80.00 | 80.00 | 0.1M |
| 2025-09-19 | 82.00 | 82.00 | 81.00 | 81.00 | 0.3M |
| 2025-09-18 | 71.00 | 75.00 | 71.00 | 75.00 | 0.0M |
| 2025-09-17 | 72.00 | 72.00 | 71.00 | 71.00 | 0.2M |
| 2025-09-16 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-09-15 | 76.00 | 76.00 | 71.00 | 72.00 | 0.1M |
| 2025-09-12 | 74.00 | 78.00 | 74.00 | 77.00 | 0.0M |
| 2025-09-11 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1M |
| 2025-09-10 | 73.00 | 73.00 | 67.00 | 67.00 | 0.0M |
| 2025-09-09 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-09-08 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-09-04 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-09-03 | 69.00 | 70.00 | 69.00 | 70.00 | 2.2M |
| 2025-09-02 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-09-01 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2M |
| 2025-08-29 | 69.00 | 70.00 | 69.00 | 70.00 | 0.0M |
| 2025-08-28 | 69.00 | 69.00 | 68.00 | 69.00 | 0.0M |
| 2025-08-27 | 70.00 | 70.00 | 69.00 | 69.00 | 0.0M |
| 2025-08-26 | 70.00 | 70.00 | 70.00 | 70.00 | 0.3M |
| 2025-08-25 | 66.00 | 70.00 | 66.00 | 70.00 | 0.1M |
| 2025-08-22 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1M |
| 2025-08-21 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-08-20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-08-19 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1M |
| 2025-08-15 | 60.00 | 70.00 | 60.00 | 70.00 | 0.1M |
| 2025-08-14 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-13 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-12 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-11 | 63.00 | 65.00 | 63.00 | 65.00 | 0.0M |
| 2025-08-08 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-08-06 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-05 | 63.00 | 65.00 | 63.00 | 65.00 | 0.0M |
| 2025-08-04 | 64.00 | 64.00 | 63.00 | 63.00 | 0.0M |
| 2025-08-01 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-31 | 65.00 | 65.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-30 | 65.00 | 65.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-29 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-28 | 65.00 | 65.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-25 | 68.00 | 68.00 | 66.00 | 66.00 | 0.0M |
| 2025-07-24 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-07-23 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-07-22 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-07-18 | 69.00 | 69.00 | 68.00 | 68.00 | 0.0M |
| 2025-07-17 | 60.00 | 69.00 | 60.00 | 69.00 | 0.1M |
| 2025-07-14 | 69.00 | 69.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-11 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-07-10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1M |
| 2025-07-09 | 70.00 | 70.00 | 69.00 | 69.00 | 0.0M |
| 2025-07-08 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1M |
| 2025-07-07 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-07-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-02 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-06-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-05-28 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-05-22 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-05-21 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-05-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-05-16 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-05-15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-05-05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-05-02 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1M |
| 2025-04-30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-04-28 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-04-08 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-03-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-03-18 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-03-14 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-03-05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-02-24 | 70.00 | 70.00 | 70.00 | 70.00 | 0.4M |
| 2025-02-21 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-02-17 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-02-11 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-02-06 | 63.00 | 68.00 | 63.00 | 68.00 | 0.0M |
| 2025-02-04 | 68.00 | 69.00 | 68.00 | 69.00 | 0.0M |
| 2025-02-03 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-01-31 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-01-30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-01-24 | 70.00 | 70.00 | 67.00 | 67.00 | 0.0M |
| 2025-01-23 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1M |
| 2025-01-20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-01-17 | 64.00 | 69.00 | 64.00 | 69.00 | 0.0M |
| 2025-01-16 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-01-15 | 64.00 | 70.00 | 64.00 | 70.00 | 0.1M |
| 2025-01-07 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-01-06 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-01-03 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-01-02 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |