마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 95.00 95.00 94.00 94.00 1.6K
09:10 95.00 95.00 95.00 95.00 1.0K
09:15 95.00 95.00 95.00 95.00 85.8K
09:25 94.00 94.00 94.00 94.00 37.9K
09:30 94.00 94.00 94.00 94.00 5.5K
09:35 94.00 95.00 94.00 95.00 10.1K
09:40 94.00 94.00 94.00 94.00 2.7K
09:45 94.00 94.00 94.00 94.00 100.0K
09:50 94.00 94.00 94.00 94.00 20.2K
09:55 94.00 94.00 94.00 94.00 1.4K
10:00 94.00 94.00 92.00 94.00 575.5K
10:05 94.00 94.00 94.00 94.00 0.6K
10:10 94.00 94.00 94.00 94.00 5.0K
10:15 94.00 94.00 93.00 93.00 151.2K
10:20 93.00 95.00 93.00 95.00 1.5K
10:25 95.00 95.00 95.00 95.00 0.1K
10:30 94.00 94.00 93.00 93.00 9.2K
10:35 94.00 94.00 94.00 94.00 10.0K
10:45 94.00 94.00 94.00 94.00 300.6K
10:55 94.00 94.00 94.00 94.00 14.0K
11:00 94.00 94.00 94.00 94.00 4.3K
11:10 94.00 94.00 93.00 93.00 2.6K
11:15 94.00 94.00 94.00 94.00 27.4K
11:20 95.00 95.00 95.00 95.00 0.1K
11:25 94.00 94.00 94.00 94.00 25.2K
11:30 94.00 94.00 94.00 94.00 84.8K
11:35 95.00 95.00 95.00 95.00 5.1K
11:40 95.00 95.00 94.00 94.00 4.1K
11:45 95.00 95.00 94.00 95.00 53.5K
11:55 94.00 94.00 94.00 94.00 10.0K
13:30 95.00 95.00 94.00 94.00 33.3K
13:35 95.00 95.00 94.00 94.00 0.4K
13:40 94.00 94.00 94.00 94.00 18.4K
13:45 94.00 94.00 94.00 94.00 31.4K
13:50 94.00 94.00 94.00 94.00 2.0K
13:55 94.00 94.00 94.00 94.00 2.0K
14:25 94.00 94.00 94.00 94.00 0.2K
14:40 94.00 94.00 94.00 94.00 0.5K
14:45 94.00 94.00 94.00 94.00 0.3K
14:50 94.00 94.00 94.00 94.00 0.1K
14:55 93.00 93.00 93.00 93.00 50.0K
15:00 94.00 94.00 94.00 94.00 0.1K
15:10 94.00 94.00 94.00 94.00 8.0K
15:25 93.00 93.00 93.00 93.00 12.0K
15:35 94.00 94.00 94.00 94.00 2.5K
15:40 94.00 94.00 94.00 94.00 45.4K
15:45 94.00 94.00 94.00 94.00 59.5K
16:00 93.00 93.00 93.00 93.00 7.3K
16:35 93.00 93.00 93.00 93.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음