126.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 95.00 | 95.00 | 94.00 | 94.00 | 1.6K |
09:10 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
09:15 | 95.00 | 95.00 | 95.00 | 95.00 | 85.8K |
09:25 | 94.00 | 94.00 | 94.00 | 94.00 | 37.9K |
09:30 | 94.00 | 94.00 | 94.00 | 94.00 | 5.5K |
09:35 | 94.00 | 95.00 | 94.00 | 95.00 | 10.1K |
09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 2.7K |
09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 100.0K |
09:50 | 94.00 | 94.00 | 94.00 | 94.00 | 20.2K |
09:55 | 94.00 | 94.00 | 94.00 | 94.00 | 1.4K |
10:00 | 94.00 | 94.00 | 92.00 | 94.00 | 575.5K |
10:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
10:10 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
10:15 | 94.00 | 94.00 | 93.00 | 93.00 | 151.2K |
10:20 | 93.00 | 95.00 | 93.00 | 95.00 | 1.5K |
10:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
10:30 | 94.00 | 94.00 | 93.00 | 93.00 | 9.2K |
10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 10.0K |
10:45 | 94.00 | 94.00 | 94.00 | 94.00 | 300.6K |
10:55 | 94.00 | 94.00 | 94.00 | 94.00 | 14.0K |
11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 4.3K |
11:10 | 94.00 | 94.00 | 93.00 | 93.00 | 2.6K |
11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 27.4K |
11:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 25.2K |
11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 84.8K |
11:35 | 95.00 | 95.00 | 95.00 | 95.00 | 5.1K |
11:40 | 95.00 | 95.00 | 94.00 | 94.00 | 4.1K |
11:45 | 95.00 | 95.00 | 94.00 | 95.00 | 53.5K |
11:55 | 94.00 | 94.00 | 94.00 | 94.00 | 10.0K |
13:30 | 95.00 | 95.00 | 94.00 | 94.00 | 33.3K |
13:35 | 95.00 | 95.00 | 94.00 | 94.00 | 0.4K |
13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 18.4K |
13:45 | 94.00 | 94.00 | 94.00 | 94.00 | 31.4K |
13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 2.0K |
13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 2.0K |
14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
14:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 50.0K |
15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 8.0K |
15:25 | 93.00 | 93.00 | 93.00 | 93.00 | 12.0K |
15:35 | 94.00 | 94.00 | 94.00 | 94.00 | 2.5K |
15:40 | 94.00 | 94.00 | 94.00 | 94.00 | 45.4K |
15:45 | 94.00 | 94.00 | 94.00 | 94.00 | 59.5K |
16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 7.3K |
16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |