9,325.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,625.00 | 9,650.00 | 9,600.00 | 9,650.00 | 47.2K |
| 09:05 | 9,625.00 | 9,675.00 | 9,625.00 | 9,650.00 | 57.2K |
| 09:10 | 9,650.00 | 9,650.00 | 9,625.00 | 9,650.00 | 5.8K |
| 09:15 | 9,650.00 | 9,675.00 | 9,625.00 | 9,650.00 | 87.9K |
| 09:20 | 9,675.00 | 9,675.00 | 9,650.00 | 9,675.00 | 11.5K |
| 09:25 | 9,675.00 | 9,675.00 | 9,650.00 | 9,650.00 | 55.6K |
| 09:30 | 9,675.00 | 9,675.00 | 9,650.00 | 9,650.00 | 38.9K |
| 09:35 | 9,650.00 | 9,700.00 | 9,650.00 | 9,650.00 | 183.4K |
| 09:40 | 9,675.00 | 9,700.00 | 9,675.00 | 9,700.00 | 94.4K |
| 09:45 | 9,675.00 | 9,675.00 | 9,650.00 | 9,650.00 | 9.6K |
| 09:50 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 42.7K |
| 09:55 | 9,650.00 | 9,675.00 | 9,650.00 | 9,650.00 | 84.9K |
| 10:00 | 9,650.00 | 9,675.00 | 9,625.00 | 9,625.00 | 95.7K |
| 10:05 | 9,625.00 | 9,650.00 | 9,625.00 | 9,650.00 | 5.7K |
| 10:10 | 9,625.00 | 9,675.00 | 9,625.00 | 9,650.00 | 199.1K |
| 10:15 | 9,650.00 | 9,675.00 | 9,650.00 | 9,650.00 | 2.9K |
| 10:20 | 9,650.00 | 9,675.00 | 9,650.00 | 9,675.00 | 101.2K |
| 10:25 | 9,675.00 | 9,675.00 | 9,650.00 | 9,650.00 | 8.5K |
| 10:30 | 9,675.00 | 9,675.00 | 9,650.00 | 9,650.00 | 5.3K |
| 10:35 | 9,650.00 | 9,675.00 | 9,650.00 | 9,675.00 | 6.9K |
| 10:40 | 9,650.00 | 9,675.00 | 9,650.00 | 9,675.00 | 17.4K |
| 10:45 | 9,650.00 | 9,675.00 | 9,650.00 | 9,650.00 | 5.2K |
| 10:50 | 9,675.00 | 9,675.00 | 9,650.00 | 9,650.00 | 10.4K |
| 10:55 | 9,650.00 | 9,675.00 | 9,650.00 | 9,650.00 | 16.5K |
| 11:00 | 9,650.00 | 9,675.00 | 9,650.00 | 9,650.00 | 19.2K |
| 11:05 | 9,650.00 | 9,675.00 | 9,650.00 | 9,675.00 | 19.5K |
| 11:10 | 9,675.00 | 9,675.00 | 9,650.00 | 9,650.00 | 15.8K |
| 11:15 | 9,675.00 | 9,675.00 | 9,650.00 | 9,650.00 | 20.8K |
| 11:20 | 9,650.00 | 9,675.00 | 9,650.00 | 9,650.00 | 31.4K |
| 11:25 | 9,650.00 | 9,675.00 | 9,650.00 | 9,650.00 | 13.5K |
| 11:30 | 9,650.00 | 9,675.00 | 9,650.00 | 9,650.00 | 30.2K |
| 11:35 | 9,650.00 | 9,675.00 | 9,650.00 | 9,650.00 | 17.8K |
| 11:40 | 9,650.00 | 9,675.00 | 9,650.00 | 9,650.00 | 32.6K |
| 11:45 | 9,650.00 | 9,675.00 | 9,650.00 | 9,650.00 | 23.1K |
| 11:50 | 9,650.00 | 9,675.00 | 9,650.00 | 9,675.00 | 23.5K |
| 11:55 | 9,650.00 | 9,675.00 | 9,650.00 | 9,675.00 | 39.7K |
| 13:30 | 9,675.00 | 9,675.00 | 9,650.00 | 9,675.00 | 44.1K |
| 13:35 | 9,650.00 | 9,700.00 | 9,650.00 | 9,675.00 | 430.2K |
| 13:40 | 9,675.00 | 9,750.00 | 9,675.00 | 9,700.00 | 663.3K |
| 13:45 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 13.7K |
| 13:50 | 9,700.00 | 9,700.00 | 9,675.00 | 9,675.00 | 17.5K |
| 13:55 | 9,700.00 | 9,700.00 | 9,675.00 | 9,675.00 | 12.4K |
| 14:00 | 9,700.00 | 9,700.00 | 9,675.00 | 9,700.00 | 50.9K |
| 14:05 | 9,700.00 | 9,700.00 | 9,675.00 | 9,700.00 | 42.2K |
| 14:10 | 9,700.00 | 9,700.00 | 9,675.00 | 9,700.00 | 17.4K |
| 14:15 | 9,700.00 | 9,700.00 | 9,675.00 | 9,700.00 | 347.5K |
| 14:20 | 9,725.00 | 9,725.00 | 9,700.00 | 9,700.00 | 49.7K |
| 14:25 | 9,700.00 | 9,725.00 | 9,700.00 | 9,725.00 | 25.1K |
| 14:30 | 9,700.00 | 9,725.00 | 9,700.00 | 9,700.00 | 40.5K |
| 14:35 | 9,725.00 | 9,725.00 | 9,700.00 | 9,725.00 | 38.5K |
| 14:40 | 9,725.00 | 9,750.00 | 9,700.00 | 9,750.00 | 225.2K |
| 14:45 | 9,725.00 | 9,725.00 | 9,700.00 | 9,725.00 | 34.2K |
| 14:50 | 9,725.00 | 9,725.00 | 9,700.00 | 9,725.00 | 163.7K |
| 14:55 | 9,725.00 | 9,750.00 | 9,675.00 | 9,675.00 | 126.1K |
| 15:00 | 9,700.00 | 9,700.00 | 9,675.00 | 9,700.00 | 11.6K |
| 15:05 | 9,675.00 | 9,700.00 | 9,675.00 | 9,700.00 | 7.5K |
| 15:10 | 9,700.00 | 9,750.00 | 9,675.00 | 9,725.00 | 170.8K |
| 15:15 | 9,750.00 | 9,750.00 | 9,725.00 | 9,750.00 | 36.1K |
| 15:20 | 9,725.00 | 9,750.00 | 9,700.00 | 9,700.00 | 82.8K |
| 15:25 | 9,700.00 | 9,750.00 | 9,700.00 | 9,725.00 | 109.5K |
| 15:30 | 9,725.00 | 9,750.00 | 9,725.00 | 9,725.00 | 568.3K |
| 15:35 | 9,725.00 | 9,750.00 | 9,725.00 | 9,725.00 | 148.7K |
| 15:40 | 9,725.00 | 9,750.00 | 9,725.00 | 9,750.00 | 125.0K |
| 15:45 | 9,750.00 | 9,775.00 | 9,725.00 | 9,750.00 | 443.4K |
| 16:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 769.4K |
| 16:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 135.5K |
| 16:10 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 13.8K |
| 16:35 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 9,550.00 | 9,625.00 | 9,300.00 | 9,325.00 | 3.5M |
| 2025-09-30 | 9,650.00 | 9,750.00 | 9,475.00 | 9,475.00 | 6.1M |
| 2025-09-29 | 10,025.00 | 10,050.00 | 9,650.00 | 9,650.00 | 6.1M |
| 2025-09-26 | 9,800.00 | 10,050.00 | 9,675.00 | 10,000.00 | 8.5M |
| 2025-09-25 | 9,625.00 | 9,800.00 | 9,600.00 | 9,800.00 | 6.4M |
| 2025-09-24 | 9,700.00 | 9,725.00 | 9,550.00 | 9,550.00 | 5.8M |
| 2025-09-23 | 9,700.00 | 9,700.00 | 9,600.00 | 9,700.00 | 2.0M |
| 2025-09-22 | 9,700.00 | 9,825.00 | 9,500.00 | 9,625.00 | 4.5M |
| 2025-09-19 | 9,425.00 | 9,700.00 | 9,425.00 | 9,700.00 | 6.1M |
| 2025-09-18 | 9,500.00 | 9,525.00 | 9,425.00 | 9,425.00 | 2.9M |
| 2025-09-17 | 9,275.00 | 9,500.00 | 9,250.00 | 9,500.00 | 3.0M |
| 2025-09-16 | 9,250.00 | 9,325.00 | 9,200.00 | 9,300.00 | 2.3M |
| 2025-09-15 | 9,250.00 | 9,325.00 | 9,150.00 | 9,225.00 | 3.5M |
| 2025-09-12 | 9,300.00 | 9,400.00 | 9,175.00 | 9,250.00 | 4.2M |
| 2025-09-11 | 9,225.00 | 9,400.00 | 9,200.00 | 9,300.00 | 4.9M |
| 2025-09-10 | 9,225.00 | 9,225.00 | 9,150.00 | 9,225.00 | 2.2M |
| 2025-09-09 | 9,325.00 | 9,325.00 | 9,100.00 | 9,225.00 | 4.2M |
| 2025-09-08 | 9,300.00 | 9,475.00 | 9,275.00 | 9,375.00 | 8.1M |
| 2025-09-04 | 9,300.00 | 9,300.00 | 9,200.00 | 9,250.00 | 2.7M |
| 2025-09-03 | 9,225.00 | 9,300.00 | 9,200.00 | 9,300.00 | 2.4M |
| 2025-09-02 | 9,225.00 | 9,325.00 | 9,200.00 | 9,200.00 | 3.3M |
| 2025-09-01 | 8,800.00 | 9,275.00 | 8,650.00 | 9,200.00 | 6.0M |
| 2025-08-29 | 9,250.00 | 9,275.00 | 8,975.00 | 8,975.00 | 13.0M |
| 2025-08-28 | 9,325.00 | 9,450.00 | 9,275.00 | 9,300.00 | 4.0M |
| 2025-08-27 | 9,375.00 | 9,425.00 | 9,325.00 | 9,325.00 | 3.4M |
| 2025-08-26 | 9,500.00 | 9,575.00 | 9,375.00 | 9,375.00 | 9.0M |
| 2025-08-25 | 9,575.00 | 9,625.00 | 9,500.00 | 9,500.00 | 5.2M |
| 2025-08-22 | 9,600.00 | 9,675.00 | 9,550.00 | 9,575.00 | 3.3M |
| 2025-08-21 | 9,600.00 | 9,700.00 | 9,550.00 | 9,550.00 | 3.9M |
| 2025-08-20 | 9,775.00 | 9,825.00 | 9,600.00 | 9,650.00 | 5.7M |
| 2025-08-19 | 9,900.00 | 9,925.00 | 9,625.00 | 9,775.00 | 6.0M |
| 2025-08-15 | 9,750.00 | 9,950.00 | 9,550.00 | 9,900.00 | 18.3M |
| 2025-08-14 | 9,450.00 | 9,825.00 | 9,425.00 | 9,725.00 | 25.6M |
| 2025-08-13 | 9,600.00 | 9,650.00 | 9,375.00 | 9,475.00 | 10.0M |
| 2025-08-12 | 9,600.00 | 9,700.00 | 9,500.00 | 9,550.00 | 6.2M |
| 2025-08-11 | 9,350.00 | 9,600.00 | 9,350.00 | 9,550.00 | 7.7M |
| 2025-08-08 | 9,450.00 | 9,450.00 | 9,350.00 | 9,350.00 | 7.7M |
| 2025-08-07 | 9,550.00 | 9,575.00 | 9,500.00 | 9,500.00 | 6.5M |
| 2025-08-06 | 9,575.00 | 9,625.00 | 9,500.00 | 9,550.00 | 5.5M |
| 2025-08-05 | 9,600.00 | 9,625.00 | 9,475.00 | 9,575.00 | 8.5M |
| 2025-08-04 | 9,900.00 | 9,925.00 | 9,525.00 | 9,550.00 | 12.7M |
| 2025-08-01 | 9,900.00 | 9,950.00 | 9,800.00 | 9,900.00 | 9.4M |
| 2025-07-31 | 9,925.00 | 9,975.00 | 9,800.00 | 9,800.00 | 5.0M |
| 2025-07-30 | 10,050.00 | 10,100.00 | 9,800.00 | 9,925.00 | 11.8M |
| 2025-07-29 | 10,225.00 | 10,250.00 | 9,950.00 | 10,000.00 | 23.3M |
| 2025-07-28 | 10,550.00 | 10,575.00 | 10,225.00 | 10,225.00 | 5.9M |
| 2025-07-25 | 10,350.00 | 10,550.00 | 10,275.00 | 10,550.00 | 6.6M |
| 2025-07-24 | 10,450.00 | 10,475.00 | 10,350.00 | 10,350.00 | 3.0M |
| 2025-07-23 | 10,475.00 | 10,475.00 | 10,300.00 | 10,450.00 | 3.2M |
| 2025-07-22 | 10,525.00 | 10,525.00 | 10,350.00 | 10,350.00 | 2.9M |
| 2025-07-21 | 10,425.00 | 10,500.00 | 10,250.00 | 10,500.00 | 11.3M |
| 2025-07-18 | 10,350.00 | 10,525.00 | 10,300.00 | 10,400.00 | 12.7M |
| 2025-07-17 | 10,350.00 | 10,400.00 | 10,150.00 | 10,350.00 | 13.2M |
| 2025-07-16 | 10,400.00 | 10,425.00 | 10,275.00 | 10,350.00 | 2.4M |
| 2025-07-15 | 10,400.00 | 10,425.00 | 10,150.00 | 10,400.00 | 12.0M |
| 2025-07-14 | 10,325.00 | 10,425.00 | 10,200.00 | 10,400.00 | 4.2M |
| 2025-07-11 | 10,475.00 | 10,500.00 | 10,300.00 | 10,325.00 | 2.7M |
| 2025-07-10 | 10,500.00 | 10,500.00 | 10,350.00 | 10,450.00 | 3.2M |
| 2025-07-09 | 10,525.00 | 10,550.00 | 10,075.00 | 10,525.00 | 6.5M |
| 2025-07-08 | 10,450.00 | 10,550.00 | 10,325.00 | 10,500.00 | 7.7M |
| 2025-07-07 | 10,725.00 | 10,725.00 | 10,275.00 | 10,500.00 | 5.7M |
| 2025-07-04 | 10,750.00 | 10,800.00 | 10,550.00 | 10,650.00 | 1.4M |
| 2025-07-03 | 10,600.00 | 10,850.00 | 10,550.00 | 10,750.00 | 3.2M |
| 2025-07-02 | 10,425.00 | 10,625.00 | 10,350.00 | 10,500.00 | 3.5M |
| 2025-07-01 | 10,500.00 | 10,625.00 | 10,400.00 | 10,625.00 | 4.2M |
| 2025-06-30 | 10,350.00 | 10,550.00 | 10,200.00 | 10,500.00 | 12.2M |
| 2025-06-26 | 10,100.00 | 10,300.00 | 9,950.00 | 10,150.00 | 11.0M |
| 2025-06-25 | 10,450.00 | 10,450.00 | 10,175.00 | 10,225.00 | 2.3M |
| 2025-06-24 | 10,200.00 | 10,375.00 | 10,175.00 | 10,225.00 | 3.6M |
| 2025-06-23 | 10,300.00 | 10,300.00 | 9,950.00 | 9,950.00 | 8.9M |
| 2025-06-20 | 10,450.00 | 10,650.00 | 10,200.00 | 10,425.00 | 14.7M |
| 2025-06-19 | 10,675.00 | 10,675.00 | 10,400.00 | 10,450.00 | 4.4M |
| 2025-06-18 | 10,600.00 | 10,675.00 | 10,550.00 | 10,650.00 | 3.0M |
| 2025-06-17 | 10,575.00 | 10,725.00 | 10,575.00 | 10,625.00 | 2.4M |
| 2025-06-16 | 10,600.00 | 10,750.00 | 10,550.00 | 10,575.00 | 3.6M |
| 2025-06-13 | 10,675.00 | 10,725.00 | 10,550.00 | 10,600.00 | 4.3M |
| 2025-06-12 | 10,700.00 | 10,825.00 | 10,600.00 | 10,675.00 | 4.2M |
| 2025-06-11 | 10,700.00 | 10,750.00 | 10,550.00 | 10,700.00 | 5.5M |
| 2025-06-10 | 10,700.00 | 10,750.00 | 10,500.00 | 10,650.00 | 4.7M |
| 2025-06-05 | 10,800.00 | 10,800.00 | 10,600.00 | 10,700.00 | 1.5M |
| 2025-06-04 | 10,825.00 | 10,825.00 | 10,600.00 | 10,825.00 | 3.2M |
| 2025-06-03 | 10,800.00 | 10,850.00 | 10,600.00 | 10,625.00 | 2.7M |
| 2025-06-02 | 10,825.00 | 10,900.00 | 10,550.00 | 10,800.00 | 10.7M |
| 2025-05-28 | 11,200.00 | 11,225.00 | 10,900.00 | 10,900.00 | 7.6M |
| 2025-05-27 | 11,075.00 | 11,225.00 | 10,950.00 | 11,125.00 | 4.9M |
| 2025-05-26 | 10,825.00 | 11,050.00 | 10,825.00 | 11,025.00 | 4.7M |
| 2025-05-23 | 10,900.00 | 10,925.00 | 10,700.00 | 10,825.00 | 2.4M |
| 2025-05-22 | 10,825.00 | 11,000.00 | 10,725.00 | 10,800.00 | 3.2M |
| 2025-05-21 | 10,825.00 | 10,925.00 | 10,700.00 | 10,825.00 | 4.3M |
| 2025-05-20 | 11,050.00 | 11,075.00 | 10,750.00 | 10,750.00 | 6.4M |
| 2025-05-19 | 11,100.00 | 11,100.00 | 10,925.00 | 10,950.00 | 5.8M |
| 2025-05-16 | 11,200.00 | 11,200.00 | 10,900.00 | 11,075.00 | 7.4M |
| 2025-05-15 | 11,175.00 | 11,475.00 | 11,050.00 | 11,050.00 | 3.9M |
| 2025-05-14 | 11,425.00 | 11,425.00 | 11,050.00 | 11,175.00 | 5.2M |
| 2025-05-09 | 11,400.00 | 11,400.00 | 11,125.00 | 11,200.00 | 2.0M |
| 2025-05-08 | 11,200.00 | 11,400.00 | 11,100.00 | 11,400.00 | 3.0M |
| 2025-05-07 | 11,350.00 | 11,400.00 | 11,075.00 | 11,075.00 | 4.4M |
| 2025-05-06 | 11,250.00 | 11,600.00 | 11,250.00 | 11,275.00 | 4.4M |
| 2025-05-05 | 11,050.00 | 11,325.00 | 11,050.00 | 11,200.00 | 3.8M |
| 2025-05-02 | 11,350.00 | 11,350.00 | 10,550.00 | 11,000.00 | 10.2M |
| 2025-04-30 | 11,250.00 | 11,350.00 | 11,050.00 | 11,350.00 | 2.3M |
| 2025-04-29 | 11,000.00 | 11,275.00 | 10,900.00 | 11,250.00 | 2.3M |
| 2025-04-28 | 11,025.00 | 11,075.00 | 10,850.00 | 11,000.00 | 1.1M |
| 2025-04-25 | 11,100.00 | 11,150.00 | 10,900.00 | 11,000.00 | 4.4M |
| 2025-04-24 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 4.1M |
| 2025-04-23 | 10,475.00 | 10,750.00 | 10,400.00 | 10,700.00 | 7.7M |
| 2025-04-22 | 10,550.00 | 10,550.00 | 10,450.00 | 10,475.00 | 1.8M |
| 2025-04-21 | 10,600.00 | 10,600.00 | 10,400.00 | 10,550.00 | 1.4M |
| 2025-04-17 | 10,250.00 | 10,750.00 | 10,100.00 | 10,600.00 | 7.8M |
| 2025-04-16 | 10,475.00 | 10,475.00 | 10,200.00 | 10,250.00 | 3.0M |
| 2025-04-15 | 10,325.00 | 10,475.00 | 10,050.00 | 10,475.00 | 5.3M |
| 2025-04-14 | 9,925.00 | 10,350.00 | 9,925.00 | 10,325.00 | 3.4M |
| 2025-04-11 | 9,650.00 | 9,950.00 | 9,550.00 | 9,925.00 | 5.9M |
| 2025-04-10 | 9,825.00 | 10,100.00 | 9,775.00 | 10,000.00 | 6.4M |
| 2025-04-09 | 9,700.00 | 10,075.00 | 9,450.00 | 9,575.00 | 6.7M |
| 2025-04-08 | 10,000.00 | 10,000.00 | 9,500.00 | 9,700.00 | 13.6M |
| 2025-03-27 | 10,350.00 | 10,450.00 | 10,100.00 | 10,175.00 | 6.7M |
| 2025-03-26 | 10,450.00 | 10,575.00 | 10,300.00 | 10,550.00 | 3.8M |
| 2025-03-25 | 10,450.00 | 10,675.00 | 10,375.00 | 10,375.00 | 2.3M |
| 2025-03-24 | 10,500.00 | 10,525.00 | 9,925.00 | 10,425.00 | 8.5M |
| 2025-03-21 | 10,600.00 | 10,725.00 | 10,475.00 | 10,575.00 | 4.6M |
| 2025-03-20 | 10,725.00 | 10,725.00 | 10,525.00 | 10,600.00 | 2.1M |
| 2025-03-19 | 10,775.00 | 10,775.00 | 10,450.00 | 10,725.00 | 3.1M |
| 2025-03-18 | 10,950.00 | 10,950.00 | 10,525.00 | 10,825.00 | 3.1M |
| 2025-03-17 | 10,725.00 | 11,000.00 | 10,675.00 | 10,950.00 | 1.9M |
| 2025-03-14 | 11,025.00 | 11,025.00 | 10,725.00 | 10,750.00 | 2.2M |
| 2025-03-13 | 11,000.00 | 11,075.00 | 10,775.00 | 11,000.00 | 3.7M |
| 2025-03-12 | 10,500.00 | 10,975.00 | 10,500.00 | 10,925.00 | 4.5M |
| 2025-03-11 | 10,400.00 | 10,575.00 | 10,325.00 | 10,425.00 | 1.2M |
| 2025-03-10 | 10,550.00 | 10,725.00 | 10,475.00 | 10,600.00 | 3.8M |
| 2025-03-07 | 10,350.00 | 10,725.00 | 10,275.00 | 10,550.00 | 3.3M |
| 2025-03-06 | 10,325.00 | 10,525.00 | 10,325.00 | 10,350.00 | 3.7M |
| 2025-03-05 | 10,600.00 | 10,650.00 | 10,400.00 | 10,400.00 | 5.5M |
| 2025-03-04 | 10,575.00 | 10,650.00 | 10,400.00 | 10,575.00 | 3.5M |
| 2025-03-03 | 10,450.00 | 10,725.00 | 10,350.00 | 10,575.00 | 3.3M |
| 2025-02-28 | 10,275.00 | 10,575.00 | 10,200.00 | 10,450.00 | 9.3M |
| 2025-02-27 | 10,500.00 | 10,600.00 | 10,225.00 | 10,400.00 | 10.1M |
| 2025-02-26 | 11,325.00 | 11,325.00 | 10,275.00 | 10,500.00 | 10.1M |
| 2025-02-25 | 11,875.00 | 11,875.00 | 11,325.00 | 11,325.00 | 4.7M |
| 2025-02-24 | 11,475.00 | 12,000.00 | 11,425.00 | 11,875.00 | 3.7M |
| 2025-02-21 | 11,525.00 | 11,675.00 | 11,325.00 | 11,500.00 | 4.3M |
| 2025-02-20 | 11,675.00 | 11,700.00 | 11,425.00 | 11,550.00 | 2.6M |
| 2025-02-19 | 11,625.00 | 11,775.00 | 11,525.00 | 11,650.00 | 4.8M |
| 2025-02-18 | 11,500.00 | 11,725.00 | 11,425.00 | 11,525.00 | 4.0M |
| 2025-02-17 | 11,525.00 | 11,650.00 | 11,450.00 | 11,500.00 | 1.8M |
| 2025-02-14 | 11,225.00 | 11,700.00 | 11,225.00 | 11,525.00 | 6.3M |
| 2025-02-13 | 11,150.00 | 11,400.00 | 11,000.00 | 11,225.00 | 3.6M |
| 2025-02-12 | 11,200.00 | 11,225.00 | 11,025.00 | 11,150.00 | 2.3M |
| 2025-02-11 | 11,225.00 | 11,375.00 | 11,000.00 | 11,225.00 | 4.0M |
| 2025-02-10 | 11,450.00 | 11,850.00 | 11,200.00 | 11,275.00 | 6.8M |
| 2025-02-07 | 11,075.00 | 11,400.00 | 10,800.00 | 11,375.00 | 4.3M |
| 2025-02-06 | 11,075.00 | 11,075.00 | 10,875.00 | 10,950.00 | 3.6M |
| 2025-02-05 | 11,100.00 | 11,200.00 | 10,825.00 | 10,900.00 | 4.4M |
| 2025-02-04 | 11,425.00 | 11,425.00 | 11,025.00 | 11,100.00 | 2.5M |
| 2025-02-03 | 11,450.00 | 11,575.00 | 11,025.00 | 11,225.00 | 3.2M |
| 2025-01-31 | 11,675.00 | 11,850.00 | 11,450.00 | 11,500.00 | 2.7M |
| 2025-01-30 | 11,425.00 | 11,650.00 | 11,375.00 | 11,575.00 | 2.1M |
| 2025-01-24 | 11,000.00 | 11,650.00 | 11,000.00 | 11,425.00 | 4.3M |
| 2025-01-23 | 11,400.00 | 11,500.00 | 11,275.00 | 11,275.00 | 3.0M |
| 2025-01-22 | 11,200.00 | 11,475.00 | 11,100.00 | 11,375.00 | 5.6M |
| 2025-01-21 | 10,525.00 | 11,375.00 | 10,500.00 | 11,000.00 | 5.7M |
| 2025-01-20 | 10,800.00 | 10,800.00 | 10,525.00 | 10,525.00 | 2.6M |
| 2025-01-17 | 10,900.00 | 11,050.00 | 10,700.00 | 10,825.00 | 2.7M |
| 2025-01-16 | 10,800.00 | 11,025.00 | 10,750.00 | 10,925.00 | 3.7M |
| 2025-01-15 | 10,750.00 | 10,900.00 | 10,600.00 | 10,775.00 | 4.8M |
| 2025-01-14 | 11,100.00 | 11,100.00 | 10,750.00 | 10,750.00 | 4.0M |
| 2025-01-13 | 11,050.00 | 11,125.00 | 10,975.00 | 11,100.00 | 3.9M |
| 2025-01-10 | 11,025.00 | 11,125.00 | 10,950.00 | 11,075.00 | 2.5M |
| 2025-01-09 | 11,100.00 | 11,100.00 | 11,025.00 | 11,025.00 | 1.5M |
| 2025-01-08 | 10,925.00 | 11,225.00 | 10,925.00 | 11,100.00 | 5.8M |
| 2025-01-07 | 11,100.00 | 11,175.00 | 10,925.00 | 10,925.00 | 4.0M |
| 2025-01-06 | 11,375.00 | 11,375.00 | 11,150.00 | 11,175.00 | 2.0M |
| 2025-01-03 | 11,225.00 | 11,375.00 | 11,225.00 | 11,375.00 | 1.4M |
| 2025-01-02 | 11,375.00 | 11,375.00 | 11,125.00 | 11,225.00 | 0.8M |