118.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 121.00 | 121.00 | 6,506.7K |
| 09:05 | 121.00 | 122.00 | 120.00 | 121.00 | 1,166.4K |
| 09:10 | 121.00 | 122.00 | 121.00 | 122.00 | 494.6K |
| 09:15 | 122.00 | 122.00 | 121.00 | 122.00 | 548.5K |
| 09:20 | 122.00 | 123.00 | 121.00 | 123.00 | 897.7K |
| 09:25 | 123.00 | 123.00 | 121.00 | 122.00 | 684.2K |
| 09:30 | 122.00 | 122.00 | 121.00 | 122.00 | 796.9K |
| 09:35 | 123.00 | 123.00 | 121.00 | 122.00 | 785.7K |
| 09:40 | 122.00 | 122.00 | 121.00 | 121.00 | 1,838.0K |
| 09:45 | 121.00 | 122.00 | 121.00 | 121.00 | 3,047.9K |
| 09:50 | 121.00 | 121.00 | 120.00 | 121.00 | 324.7K |
| 09:55 | 120.00 | 121.00 | 120.00 | 121.00 | 1,789.9K |
| 10:00 | 122.00 | 122.00 | 118.00 | 119.00 | 2,550.7K |
| 10:05 | 119.00 | 119.00 | 116.00 | 117.00 | 3,962.3K |
| 10:10 | 117.00 | 118.00 | 116.00 | 116.00 | 3,914.5K |
| 10:15 | 117.00 | 119.00 | 116.00 | 118.00 | 936.9K |
| 10:20 | 118.00 | 119.00 | 117.00 | 118.00 | 701.2K |
| 10:25 | 118.00 | 119.00 | 118.00 | 119.00 | 303.1K |
| 10:30 | 119.00 | 120.00 | 119.00 | 119.00 | 306.0K |
| 10:35 | 119.00 | 119.00 | 118.00 | 119.00 | 29.7K |
| 10:40 | 119.00 | 119.00 | 118.00 | 119.00 | 244.5K |
| 10:45 | 119.00 | 119.00 | 118.00 | 119.00 | 187.7K |
| 10:50 | 118.00 | 119.00 | 118.00 | 118.00 | 563.1K |
| 10:55 | 118.00 | 119.00 | 118.00 | 119.00 | 15.3K |
| 11:00 | 118.00 | 120.00 | 118.00 | 119.00 | 742.5K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 45.0K |
| 11:10 | 118.00 | 118.00 | 117.00 | 118.00 | 1,506.0K |
| 11:15 | 118.00 | 118.00 | 118.00 | 118.00 | 23.0K |
| 11:20 | 118.00 | 118.00 | 117.00 | 118.00 | 226.7K |
| 11:25 | 118.00 | 119.00 | 117.00 | 117.00 | 21.1K |
| 14:00 | 118.00 | 119.00 | 117.00 | 119.00 | 714.3K |
| 14:05 | 119.00 | 119.00 | 119.00 | 119.00 | 51.0K |
| 14:10 | 119.00 | 119.00 | 118.00 | 118.00 | 190.8K |
| 14:15 | 119.00 | 119.00 | 118.00 | 119.00 | 17.0K |
| 14:20 | 119.00 | 120.00 | 119.00 | 120.00 | 375.4K |
| 14:25 | 119.00 | 120.00 | 119.00 | 120.00 | 47.6K |
| 14:30 | 120.00 | 120.00 | 119.00 | 120.00 | 100.8K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 904.4K |
| 14:40 | 120.00 | 120.00 | 119.00 | 119.00 | 178.8K |
| 14:45 | 119.00 | 120.00 | 119.00 | 120.00 | 128.0K |
| 14:50 | 120.00 | 120.00 | 119.00 | 120.00 | 632.6K |
| 14:55 | 121.00 | 121.00 | 120.00 | 120.00 | 62.1K |
| 15:00 | 120.00 | 121.00 | 120.00 | 120.00 | 231.4K |
| 15:05 | 120.00 | 121.00 | 120.00 | 120.00 | 212.9K |
| 15:10 | 120.00 | 120.00 | 119.00 | 119.00 | 85.7K |
| 15:15 | 119.00 | 119.00 | 119.00 | 119.00 | 286.4K |
| 15:20 | 120.00 | 120.00 | 119.00 | 120.00 | 19.6K |
| 15:25 | 120.00 | 120.00 | 119.00 | 119.00 | 83.8K |
| 15:30 | 119.00 | 120.00 | 119.00 | 119.00 | 9.7K |
| 15:35 | 119.00 | 119.00 | 119.00 | 119.00 | 80.5K |
| 15:40 | 119.00 | 120.00 | 119.00 | 119.00 | 234.1K |
| 15:45 | 120.00 | 120.00 | 119.00 | 120.00 | 849.2K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 327.6K |
| 16:05 | 119.00 | 119.00 | 119.00 | 119.00 | 300.0K |
| 16:10 | 119.00 | 119.00 | 119.00 | 119.00 | 7.2K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |