452.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 466.00 | 466.00 | 452.00 | 452.00 | 0.1M |
| 2025-09-29 | 466.00 | 468.00 | 462.00 | 464.00 | 0.1M |
| 2025-09-26 | 464.00 | 464.00 | 450.00 | 464.00 | 0.1M |
| 2025-09-25 | 460.00 | 466.00 | 458.00 | 464.00 | 0.1M |
| 2025-09-24 | 460.00 | 460.00 | 456.00 | 458.00 | 0.1M |
| 2025-09-23 | 460.00 | 462.00 | 452.00 | 460.00 | 0.1M |
| 2025-09-22 | 460.00 | 460.00 | 452.00 | 456.00 | 0.1M |
| 2025-09-19 | 460.00 | 462.00 | 450.00 | 460.00 | 0.2M |
| 2025-09-18 | 442.00 | 456.00 | 442.00 | 456.00 | 0.2M |
| 2025-09-17 | 446.00 | 446.00 | 440.00 | 442.00 | 0.0M |
| 2025-09-16 | 438.00 | 440.00 | 436.00 | 440.00 | 0.1M |
| 2025-09-15 | 432.00 | 438.00 | 432.00 | 438.00 | 0.1M |
| 2025-09-12 | 436.00 | 436.00 | 434.00 | 434.00 | 0.0M |
| 2025-09-11 | 436.00 | 438.00 | 434.00 | 434.00 | 0.0M |
| 2025-09-10 | 438.00 | 438.00 | 436.00 | 436.00 | 0.0M |
| 2025-09-09 | 440.00 | 440.00 | 434.00 | 436.00 | 0.0M |
| 2025-09-08 | 446.00 | 446.00 | 440.00 | 440.00 | 0.0M |
| 2025-09-04 | 438.00 | 446.00 | 438.00 | 440.00 | 0.0M |
| 2025-09-03 | 436.00 | 440.00 | 436.00 | 438.00 | 0.0M |
| 2025-09-02 | 440.00 | 444.00 | 436.00 | 436.00 | 0.0M |
| 2025-09-01 | 444.00 | 444.00 | 422.00 | 434.00 | 0.1M |
| 2025-08-29 | 458.00 | 458.00 | 450.00 | 450.00 | 0.0M |
| 2025-08-28 | 458.00 | 460.00 | 450.00 | 456.00 | 0.0M |
| 2025-08-27 | 460.00 | 464.00 | 446.00 | 458.00 | 0.1M |
| 2025-08-26 | 458.00 | 460.00 | 454.00 | 460.00 | 0.1M |
| 2025-08-25 | 450.00 | 456.00 | 448.00 | 456.00 | 0.1M |
| 2025-08-22 | 450.00 | 450.00 | 438.00 | 444.00 | 0.1M |
| 2025-08-21 | 450.00 | 450.00 | 446.00 | 450.00 | 0.0M |
| 2025-08-20 | 450.00 | 450.00 | 440.00 | 446.00 | 0.0M |
| 2025-08-19 | 450.00 | 450.00 | 442.00 | 448.00 | 0.0M |
| 2025-08-15 | 440.00 | 460.00 | 440.00 | 450.00 | 0.1M |
| 2025-08-14 | 446.00 | 446.00 | 440.00 | 440.00 | 0.0M |
| 2025-08-13 | 442.00 | 450.00 | 438.00 | 446.00 | 0.0M |
| 2025-08-12 | 446.00 | 446.00 | 440.00 | 442.00 | 0.0M |
| 2025-08-11 | 438.00 | 450.00 | 438.00 | 446.00 | 0.0M |
| 2025-08-08 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2025-08-07 | 446.00 | 446.00 | 440.00 | 442.00 | 0.0M |
| 2025-08-06 | 440.00 | 450.00 | 440.00 | 442.00 | 0.0M |
| 2025-08-05 | 450.00 | 450.00 | 440.00 | 440.00 | 0.0M |
| 2025-08-04 | 442.00 | 442.00 | 440.00 | 440.00 | 0.0M |
| 2025-08-01 | 450.00 | 450.00 | 440.00 | 440.00 | 0.0M |
| 2025-07-31 | 446.00 | 462.00 | 430.00 | 440.00 | 0.1M |
| 2025-07-30 | 446.00 | 448.00 | 440.00 | 448.00 | 0.0M |
| 2025-07-29 | 446.00 | 450.00 | 444.00 | 446.00 | 0.0M |
| 2025-07-28 | 446.00 | 450.00 | 440.00 | 450.00 | 0.0M |
| 2025-07-25 | 450.00 | 450.00 | 444.00 | 444.00 | 0.0M |
| 2025-07-24 | 450.00 | 450.00 | 448.00 | 448.00 | 0.0M |
| 2025-07-23 | 450.00 | 450.00 | 442.00 | 444.00 | 0.0M |
| 2025-07-22 | 444.00 | 450.00 | 442.00 | 442.00 | 0.0M |
| 2025-07-21 | 446.00 | 460.00 | 442.00 | 444.00 | 0.0M |
| 2025-07-18 | 456.00 | 456.00 | 446.00 | 450.00 | 0.0M |
| 2025-07-17 | 460.00 | 460.00 | 448.00 | 456.00 | 0.0M |
| 2025-07-16 | 452.00 | 470.00 | 450.00 | 454.00 | 0.0M |
| 2025-07-15 | 462.00 | 476.00 | 452.00 | 452.00 | 0.0M |
| 2025-07-14 | 472.00 | 472.00 | 462.00 | 462.00 | 0.0M |
| 2025-07-11 | 478.00 | 478.00 | 460.00 | 474.00 | 0.1M |
| 2025-07-10 | 478.00 | 480.00 | 460.00 | 478.00 | 0.1M |
| 2025-07-09 | 460.00 | 480.00 | 460.00 | 478.00 | 0.0M |
| 2025-07-08 | 460.00 | 480.00 | 460.00 | 480.00 | 0.1M |
| 2025-07-07 | 460.00 | 480.00 | 460.00 | 480.00 | 0.0M |
| 2025-07-04 | 460.00 | 480.00 | 440.00 | 480.00 | 0.0M |
| 2025-07-03 | 474.00 | 480.00 | 462.00 | 480.00 | 0.0M |
| 2025-07-02 | 480.00 | 480.00 | 440.00 | 480.00 | 0.0M |
| 2025-07-01 | 490.00 | 490.00 | 450.00 | 480.00 | 0.0M |
| 2025-06-30 | 422.00 | 515.00 | 422.00 | 500.00 | 2.1M |
| 2025-06-26 | 420.00 | 432.00 | 420.00 | 422.00 | 0.0M |
| 2025-06-25 | 430.00 | 430.00 | 420.00 | 420.00 | 0.0M |
| 2025-06-24 | 426.00 | 426.00 | 420.00 | 420.00 | 0.1M |
| 2025-06-23 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-06-20 | 424.00 | 428.00 | 420.00 | 420.00 | 0.1M |
| 2025-06-19 | 428.00 | 428.00 | 420.00 | 424.00 | 0.0M |
| 2025-06-18 | 422.00 | 430.00 | 420.00 | 422.00 | 0.0M |
| 2025-06-17 | 422.00 | 422.00 | 420.00 | 422.00 | 0.0M |
| 2025-06-16 | 422.00 | 424.00 | 422.00 | 422.00 | 0.0M |
| 2025-06-13 | 424.00 | 424.00 | 420.00 | 424.00 | 0.0M |
| 2025-06-12 | 426.00 | 428.00 | 422.00 | 424.00 | 0.0M |
| 2025-06-11 | 434.00 | 436.00 | 424.00 | 426.00 | 0.1M |
| 2025-06-10 | 430.00 | 430.00 | 428.00 | 430.00 | 0.0M |
| 2025-06-05 | 430.00 | 430.00 | 424.00 | 426.00 | 0.0M |
| 2025-06-04 | 430.00 | 444.00 | 424.00 | 424.00 | 0.1M |
| 2025-06-03 | 426.00 | 428.00 | 426.00 | 426.00 | 0.1M |
| 2025-06-02 | 428.00 | 428.00 | 426.00 | 426.00 | 0.0M |
| 2025-05-28 | 426.00 | 432.00 | 424.00 | 426.00 | 0.0M |
| 2025-05-27 | 422.00 | 426.00 | 420.00 | 424.00 | 0.0M |
| 2025-05-26 | 430.00 | 430.00 | 420.00 | 422.00 | 0.0M |
| 2025-05-23 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-05-22 | 430.00 | 432.00 | 428.00 | 430.00 | 0.0M |
| 2025-05-21 | 426.00 | 426.00 | 422.00 | 426.00 | 0.0M |
| 2025-05-20 | 434.00 | 434.00 | 418.00 | 426.00 | 0.1M |
| 2025-05-19 | 434.00 | 434.00 | 424.00 | 434.00 | 0.0M |
| 2025-05-16 | 432.00 | 438.00 | 432.00 | 438.00 | 0.0M |
| 2025-05-15 | 440.00 | 440.00 | 422.00 | 432.00 | 0.0M |
| 2025-05-14 | 436.00 | 440.00 | 436.00 | 438.00 | 2.1M |
| 2025-05-09 | 430.00 | 438.00 | 430.00 | 436.00 | 0.0M |
| 2025-05-08 | 434.00 | 436.00 | 428.00 | 436.00 | 0.0M |
| 2025-05-07 | 434.00 | 436.00 | 420.00 | 434.00 | 0.0M |
| 2025-05-06 | 428.00 | 434.00 | 428.00 | 434.00 | 0.0M |
| 2025-05-05 | 432.00 | 436.00 | 424.00 | 428.00 | 0.0M |
| 2025-05-02 | 438.00 | 438.00 | 430.00 | 436.00 | 0.0M |
| 2025-04-30 | 438.00 | 440.00 | 438.00 | 438.00 | 0.0M |
| 2025-04-29 | 440.00 | 440.00 | 438.00 | 438.00 | 0.0M |
| 2025-04-28 | 440.00 | 442.00 | 438.00 | 438.00 | 0.1M |
| 2025-04-25 | 436.00 | 440.00 | 436.00 | 436.00 | 0.0M |
| 2025-04-24 | 436.00 | 438.00 | 430.00 | 434.00 | 0.1M |
| 2025-04-23 | 440.00 | 440.00 | 438.00 | 440.00 | 0.0M |
| 2025-04-22 | 430.00 | 438.00 | 430.00 | 438.00 | 0.0M |
| 2025-04-21 | 438.00 | 440.00 | 430.00 | 438.00 | 0.0M |
| 2025-04-17 | 430.00 | 440.00 | 430.00 | 438.00 | 0.1M |
| 2025-04-16 | 436.00 | 436.00 | 426.00 | 436.00 | 0.1M |
| 2025-04-15 | 440.00 | 440.00 | 430.00 | 436.00 | 0.1M |
| 2025-04-14 | 436.00 | 440.00 | 436.00 | 436.00 | 40.0M |
| 2025-04-11 | 440.00 | 448.00 | 434.00 | 436.00 | 20.2M |
| 2025-04-10 | 432.00 | 450.00 | 432.00 | 450.00 | 0.2M |
| 2025-04-09 | 450.00 | 450.00 | 424.00 | 450.00 | 0.0M |
| 2025-04-08 | 480.00 | 480.00 | 422.00 | 450.00 | 0.1M |
| 2025-03-27 | 422.00 | 490.00 | 422.00 | 486.00 | 1.9M |
| 2025-03-26 | 418.00 | 430.00 | 410.00 | 430.00 | 0.3M |
| 2025-03-25 | 414.00 | 422.00 | 414.00 | 422.00 | 0.1M |
| 2025-03-24 | 412.00 | 422.00 | 402.00 | 422.00 | 0.1M |
| 2025-03-21 | 422.00 | 422.00 | 412.00 | 422.00 | 0.1M |
| 2025-03-20 | 420.00 | 422.00 | 420.00 | 422.00 | 0.0M |
| 2025-03-19 | 420.00 | 422.00 | 414.00 | 422.00 | 0.0M |
| 2025-03-18 | 418.00 | 422.00 | 416.00 | 422.00 | 0.0M |
| 2025-03-17 | 418.00 | 422.00 | 418.00 | 422.00 | 0.1M |
| 2025-03-14 | 416.00 | 422.00 | 416.00 | 422.00 | 0.0M |
| 2025-03-13 | 418.00 | 422.00 | 414.00 | 422.00 | 0.1M |
| 2025-03-12 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2025-03-11 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2025-03-10 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2025-03-07 | 420.00 | 422.00 | 420.00 | 422.00 | 0.0M |
| 2025-03-06 | 424.00 | 424.00 | 422.00 | 424.00 | 0.0M |
| 2025-03-05 | 418.00 | 424.00 | 412.00 | 424.00 | 0.1M |
| 2025-03-04 | 426.00 | 426.00 | 420.00 | 422.00 | 0.0M |
| 2025-03-03 | 424.00 | 426.00 | 418.00 | 426.00 | 0.0M |
| 2025-02-28 | 418.00 | 426.00 | 418.00 | 426.00 | 0.1M |
| 2025-02-27 | 422.00 | 426.00 | 420.00 | 426.00 | 0.0M |
| 2025-02-26 | 412.00 | 426.00 | 412.00 | 426.00 | 0.1M |
| 2025-02-25 | 420.00 | 426.00 | 420.00 | 426.00 | 0.0M |
| 2025-02-24 | 426.00 | 426.00 | 418.00 | 426.00 | 0.0M |
| 2025-02-21 | 424.00 | 426.00 | 424.00 | 426.00 | 0.0M |
| 2025-02-20 | 418.00 | 426.00 | 414.00 | 426.00 | 0.1M |
| 2025-02-19 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2025-02-18 | 426.00 | 426.00 | 420.00 | 426.00 | 0.0M |
| 2025-02-17 | 426.00 | 426.00 | 416.00 | 426.00 | 0.0M |
| 2025-02-14 | 424.00 | 426.00 | 420.00 | 426.00 | 0.0M |
| 2025-02-13 | 426.00 | 426.00 | 416.00 | 426.00 | 0.0M |
| 2025-02-12 | 412.00 | 426.00 | 412.00 | 426.00 | 0.0M |
| 2025-02-11 | 426.00 | 426.00 | 424.00 | 426.00 | 0.0M |
| 2025-02-10 | 424.00 | 426.00 | 408.00 | 426.00 | 0.1M |
| 2025-02-07 | 412.00 | 426.00 | 412.00 | 426.00 | 0.1M |
| 2025-02-06 | 426.00 | 426.00 | 412.00 | 426.00 | 0.0M |
| 2025-02-05 | 424.00 | 426.00 | 408.00 | 426.00 | 0.1M |
| 2025-02-04 | 416.00 | 424.00 | 400.00 | 424.00 | 0.3M |
| 2025-02-03 | 396.00 | 420.00 | 396.00 | 420.00 | 0.6M |
| 2025-01-31 | 398.00 | 398.00 | 378.00 | 396.00 | 0.0M |
| 2025-01-30 | 396.00 | 398.00 | 394.00 | 398.00 | 0.0M |
| 2025-01-24 | 398.00 | 398.00 | 396.00 | 398.00 | 0.0M |
| 2025-01-23 | 408.00 | 408.00 | 398.00 | 400.00 | 0.0M |
| 2025-01-22 | 402.00 | 402.00 | 398.00 | 402.00 | 0.0M |
| 2025-01-21 | 408.00 | 408.00 | 400.00 | 402.00 | 0.2M |
| 2025-01-20 | 408.00 | 414.00 | 400.00 | 406.00 | 0.1M |
| 2025-01-17 | 408.00 | 410.00 | 404.00 | 408.00 | 0.0M |
| 2025-01-16 | 412.00 | 412.00 | 406.00 | 408.00 | 0.0M |
| 2025-01-15 | 420.00 | 420.00 | 398.00 | 412.00 | 0.0M |
| 2025-01-14 | 430.00 | 430.00 | 412.00 | 414.00 | 0.0M |
| 2025-01-13 | 418.00 | 422.00 | 418.00 | 418.00 | 0.0M |
| 2025-01-10 | 424.00 | 424.00 | 418.00 | 418.00 | 0.0M |
| 2025-01-09 | 410.00 | 420.00 | 410.00 | 420.00 | 0.0M |
| 2025-01-08 | 426.00 | 426.00 | 416.00 | 420.00 | 0.0M |
| 2025-01-07 | 434.00 | 434.00 | 416.00 | 426.00 | 0.1M |
| 2025-01-06 | 448.00 | 448.00 | 426.00 | 434.00 | 0.0M |
| 2025-01-03 | 444.00 | 450.00 | 414.00 | 448.00 | 1.0M |
| 2025-01-02 | 480.00 | 480.00 | 430.00 | 454.00 | 0.1M |