APG Securities Joint Stock Co (APG)

APG
🏛️ 베트남 →
11,650.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,800.00 11,800.00 11,800.00 11,800.00 1.1K
09:18 11,700.00 11,700.00 11,700.00 11,700.00 3.4K
09:21 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
09:22 11,700.00 11,750.00 11,700.00 11,750.00 12.0K
09:23 11,700.00 11,700.00 11,600.00 11,600.00 3.2K
09:24 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:25 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
09:26 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
09:27 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
09:28 11,650.00 11,650.00 11,650.00 11,650.00 0.9K
09:30 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
09:40 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
09:43 11,650.00 11,650.00 11,650.00 11,650.00 4.9K
09:45 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
09:53 11,600.00 11,650.00 11,600.00 11,650.00 2.6K
09:57 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
09:58 11,650.00 11,650.00 11,650.00 11,650.00 1.2K
10:00 11,650.00 11,650.00 11,650.00 11,650.00 1.3K
10:01 11,650.00 11,650.00 11,650.00 11,650.00 2.3K
10:03 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
10:04 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:22 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:30 11,600.00 11,600.00 11,600.00 11,600.00 15.2K
10:32 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:39 11,650.00 11,650.00 11,650.00 11,650.00 1.5K
11:20 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
11:21 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
11:25 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:00 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
13:02 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
13:03 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
13:05 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
13:07 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:16 11,600.00 11,600.00 11,600.00 11,600.00 2.3K
13:25 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:29 11,650.00 11,650.00 11,650.00 11,650.00 7.1K
13:30 11,700.00 11,700.00 11,700.00 11,700.00 1.6K
13:31 11,650.00 11,650.00 11,600.00 11,600.00 10.0K
13:32 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:37 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
13:39 11,600.00 11,600.00 11,600.00 11,600.00 4.8K
13:41 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
13:51 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
13:52 11,650.00 11,650.00 11,650.00 11,650.00 6.0K
13:53 11,650.00 11,700.00 11,650.00 11,700.00 6.0K
13:55 11,700.00 11,700.00 11,700.00 11,700.00 8.0K
13:56 11,700.00 11,700.00 11,700.00 11,700.00 8.0K
13:57 11,700.00 11,700.00 11,700.00 11,700.00 1.8K
13:58 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
14:00 11,700.00 11,700.00 11,700.00 11,700.00 5.2K
14:06 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
14:15 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:17 11,650.00 11,650.00 11,650.00 11,650.00 0.9K
14:18 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
14:20 11,650.00 11,650.00 11,650.00 11,650.00 0.7K
14:24 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
14:45 11,650.00 11,650.00 11,650.00 11,650.00 35.4K
15:00 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음