Apollo Global Management Inc Preferred Series A (APO_pa)

APO_pa
🏛️ 미국 →
70.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 72.45 71.24 69.19 70.28 0.2M
2025-09-29 73.70 72.99 72.23 72.74 0.0M
2025-09-26 72.62 73.24 72.61 73.18 0.2M
2025-09-25 71.83 72.05 71.45 71.45 0.2M
2025-09-24 76.57 76.57 72.42 72.42 0.0M
2025-09-23 76.52 77.22 76.08 76.16 0.0M
2025-09-22 74.92 75.57 74.39 75.52 0.0M
2025-09-19 75.64 76.18 75.50 76.09 0.0M
2025-09-18 73.28 75.48 73.28 75.11 0.1M
2025-09-17 74.68 75.16 72.35 73.12 0.0M
2025-09-16 73.38 73.70 72.98 73.70 0.0M
2025-09-15 73.35 73.35 72.71 72.99 0.0M
2025-09-12 72.23 72.72 71.90 72.72 0.0M
2025-09-11 71.35 72.89 71.15 72.24 0.1M
2025-09-10 70.91 72.30 70.12 70.47 0.1M
2025-09-09 70.85 71.33 70.42 70.87 0.0M
2025-09-08 69.38 70.86 69.38 70.85 0.0M
2025-09-05 71.01 71.04 68.59 69.56 0.1M
2025-09-04 70.10 71.20 70.10 71.17 0.0M
2025-09-03 71.34 71.34 69.33 69.55 0.0M
2025-09-02 71.49 71.49 70.09 71.42 0.0M
2025-08-29 71.87 72.29 71.71 71.71 0.3M
2025-08-28 72.13 72.13 71.59 71.83 0.0M
2025-08-27 71.16 71.71 71.16 71.71 0.0M
2025-08-26 70.35 70.88 70.29 70.81 0.1M
2025-08-25 71.07 71.50 70.78 70.90 0.0M
2025-08-22 71.61 72.60 70.91 71.12 0.1M
2025-08-21 70.82 70.98 70.46 70.81 0.0M
2025-08-20 71.94 71.94 70.31 71.51 0.2M
2025-08-19 73.58 73.58 72.03 72.03 0.1M
2025-08-18 73.60 73.75 73.31 73.46 0.0M
2025-08-15 74.30 74.30 73.00 73.24 0.0M
2025-08-14 73.57 74.13 73.18 73.55 0.0M
2025-08-13 75.74 75.74 72.74 73.94 0.0M
2025-08-12 75.55 76.60 75.54 75.80 0.0M
2025-08-11 74.68 75.33 74.68 75.30 0.0M
2025-08-08 74.39 74.92 74.39 74.92 0.0M
2025-08-07 77.75 77.75 73.05 74.13 0.0M
2025-08-06 76.95 76.95 76.13 76.38 0.0M
2025-08-05 76.05 78.54 75.38 76.22 0.0M
2025-08-04 73.43 74.61 73.42 74.49 0.0M
2025-08-01 72.90 72.98 71.45 72.79 0.3M
2025-07-31 75.39 77.07 75.39 76.18 0.1M
2025-07-30 76.93 77.15 75.58 76.08 0.0M
2025-07-29 77.87 77.96 76.17 77.36 0.0M
2025-07-28 79.13 79.13 77.68 78.00 0.0M
2025-07-25 79.11 79.17 78.20 78.96 0.0M
2025-07-24 79.32 79.79 79.22 79.22 0.0M
2025-07-23 78.20 79.35 78.20 79.21 0.0M
2025-07-22 76.96 78.35 76.96 78.26 0.0M
2025-07-21 79.81 79.81 77.70 78.06 0.0M
2025-07-18 80.64 80.64 78.97 79.09 0.1M
2025-07-17 79.19 81.53 79.19 81.38 0.0M
2025-07-16 77.60 79.75 77.50 79.49 0.2M
2025-07-15 77.10 77.24 76.30 76.48 0.1M
2025-07-14 77.49 78.56 77.49 78.56 0.2M
2025-07-11 77.80 78.08 77.78 77.78 0.1M
2025-07-10 78.80 78.95 77.47 78.39 0.0M
2025-07-09 77.83 77.83 76.98 77.35 0.0M
2025-07-08 75.46 77.14 75.01 76.57 0.2M
2025-07-07 76.70 76.70 74.54 74.76 0.0M
2025-07-03 76.03 76.64 76.02 76.60 0.1M
2025-07-02 74.77 75.97 74.77 75.97 0.0M
2025-07-01 74.85 75.56 74.66 75.12 0.0M
2025-06-30 75.91 76.35 74.85 74.85 0.2M
2025-06-27 73.87 76.35 73.87 75.87 0.0M
2025-06-26 73.35 74.21 73.25 74.21 0.3M
2025-06-25 73.79 73.79 72.91 73.01 0.1M
2025-06-24 73.81 74.72 73.21 74.45 0.0M
2025-06-23 71.39 71.85 65.64 71.49 0.0M
2025-06-20 71.24 72.21 71.24 71.85 0.0M
2025-06-18 71.19 71.52 70.66 71.05 0.2M
2025-06-17 70.91 70.91 70.25 70.85 0.0M
2025-06-16 71.14 72.38 71.14 71.60 0.0M
2025-06-13 71.86 71.86 70.24 70.50 0.0M
2025-06-12 73.21 73.21 72.75 72.99 1.3M
2025-06-11 73.21 74.13 73.09 73.36 0.1M
2025-06-10 72.07 72.07 71.53 72.01 0.0M
2025-06-09 71.32 71.62 71.20 71.25 0.0M
2025-06-06 70.12 71.85 70.12 71.10 0.0M
2025-06-05 69.38 70.18 69.38 69.60 0.0M
2025-06-04 69.53 70.69 69.53 69.62 0.0M
2025-06-03 69.78 70.29 69.78 70.00 0.0M
2025-06-02 69.43 70.05 68.63 69.73 0.0M
2025-05-30 69.52 70.12 69.22 69.98 0.2M
2025-05-29 70.46 70.73 70.27 70.30 0.0M
2025-05-28 71.32 71.32 70.46 70.46 0.0M
2025-05-27 70.73 71.44 70.49 71.16 0.3M
2025-05-23 69.21 70.53 69.16 70.15 0.1M
2025-05-22 69.56 70.47 69.56 70.47 0.1M
2025-05-21 69.51 71.99 69.51 70.14 0.4M
2025-05-20 75.15 75.15 73.82 74.08 0.2M
2025-05-19 75.93 75.93 75.37 75.56 0.0M
2025-05-16 76.30 76.46 76.03 76.31 0.4M
2025-05-15 75.50 76.39 75.50 76.39 0.1M
2025-05-14 77.34 77.34 76.08 76.08 0.3M
2025-05-13 76.74 77.35 76.63 76.65 0.4M
2025-05-12 73.27 76.11 73.27 76.11 0.6M
2025-05-09 71.66 71.66 70.39 70.45 0.0M
2025-05-08 69.68 71.73 69.68 71.49 0.1M
2025-05-07 68.50 69.34 68.50 68.95 0.2M
2025-05-06 69.71 70.86 69.05 69.05 0.0M
2025-05-05 72.29 72.73 71.21 71.21 0.1M
2025-05-02 75.02 75.02 71.30 72.01 0.1M
2025-05-01 73.24 74.23 72.95 72.95 0.0M
2025-04-30 71.84 72.68 70.24 72.12 0.0M
2025-04-29 71.98 73.30 71.98 73.04 0.2M
2025-04-28 71.01 72.90 71.01 72.69 0.1M
2025-04-25 71.05 72.49 70.68 71.43 0.0M
2025-04-24 67.60 71.60 67.60 71.28 0.1M
2025-04-23 69.48 70.85 67.80 67.80 0.1M
2025-04-22 65.46 66.69 65.46 66.48 0.6M
2025-04-21 67.32 67.32 63.86 64.25 0.1M
2025-04-17 67.66 68.63 67.03 68.63 0.0M
2025-04-16 68.39 68.39 66.46 67.14 0.0M
2025-04-15 68.10 69.02 67.74 68.39 0.2M
2025-04-14 69.05 69.48 67.25 68.20 0.2M
2025-04-11 66.58 67.99 64.65 67.99 2.8M
2025-04-10 68.19 68.19 64.31 66.64 0.1M
2025-04-09 60.33 69.85 59.89 69.37 0.2M
2025-04-08 63.90 65.40 59.68 59.68 0.1M
2025-04-07 56.89 64.79 56.89 60.87 0.1M
2025-04-04 63.00 63.00 58.82 60.29 0.3M
2025-04-03 67.84 68.37 66.14 66.14 1.3M
2025-04-02 74.00 75.92 74.00 75.51 0.0M
2025-04-01 73.01 74.14 72.73 74.14 0.0M
2025-03-31 71.41 73.47 71.41 73.09 0.6M
2025-03-28 73.69 73.75 72.72 73.30 0.0M
2025-03-27 75.75 76.07 75.53 75.75 0.1M
2025-03-26 78.84 78.84 76.89 77.07 0.0M
2025-03-25 79.37 79.44 78.88 78.88 0.1M
2025-03-24 78.37 80.00 78.25 79.19 0.3M
2025-03-21 76.21 76.93 76.21 76.62 0.0M
2025-03-20 76.78 77.44 76.78 77.22 0.0M
2025-03-19 73.44 77.55 73.44 76.64 0.1M
2025-03-18 74.12 74.55 73.10 73.75 0.7M
2025-03-17 72.60 74.79 72.52 74.76 0.6M
2025-03-14 71.09 71.97 71.08 71.97 0.0M
2025-03-13 70.22 70.56 69.83 70.15 0.3M
2025-03-12 71.84 73.19 71.61 71.61 0.4M
2025-03-11 68.90 70.25 68.84 70.25 0.2M
2025-03-10 69.27 69.27 66.82 68.10 1.0M
2025-03-07 70.88 70.98 69.21 70.89 0.5M
2025-03-06 71.58 73.15 71.44 72.00 0.6M
2025-03-05 73.13 74.85 72.65 74.50 1.8M
2025-03-04 76.40 76.40 72.04 73.40 0.4M
2025-03-03 80.12 80.12 76.21 76.50 0.4M
2025-02-28 77.71 78.90 77.40 78.77 2.6M
2025-02-27 79.15 79.67 77.98 77.98 0.3M
2025-02-26 77.80 79.41 77.76 77.84 0.2M
2025-02-25 78.77 78.77 75.43 76.67 0.4M
2025-02-24 78.34 78.76 77.91 78.45 0.6M
2025-02-21 83.27 83.27 78.76 79.31 0.1M
2025-02-20 82.85 82.85 81.75 82.54 0.6M
2025-02-19 84.21 84.54 83.86 84.54 0.4M
2025-02-18 85.50 85.51 84.53 85.12 0.2M
2025-02-14 82.41 85.23 82.41 85.23 0.0M
2025-02-13 82.58 83.08 82.32 83.03 0.5M
2025-02-12 81.96 82.65 81.95 82.63 0.2M
2025-02-11 84.00 84.00 82.33 83.05 0.0M
2025-02-10 85.41 85.85 84.50 85.00 0.1M
2025-02-07 86.12 86.57 85.84 85.89 0.0M
2025-02-06 87.68 87.72 85.93 86.37 0.0M
2025-02-05 82.62 86.63 82.62 86.63 0.0M
2025-02-04 85.27 85.89 84.49 84.50 0.2M
2025-02-03 87.22 88.42 86.55 87.68 0.0M
2025-01-31 90.66 90.81 89.08 89.08 0.2M
2025-01-30 89.43 89.70 88.50 89.46 0.3M
2025-01-29 88.81 89.71 88.44 89.36 0.0M
2025-01-28 86.78 89.06 86.78 88.51 0.0M
2025-01-27 87.74 87.80 85.58 87.53 0.0M
2025-01-24 88.95 89.58 88.46 89.43 0.1M
2025-01-23 87.85 90.43 87.85 88.48 0.0M
2025-01-22 88.00 88.90 87.60 87.60 0.0M
2025-01-21 87.08 89.14 87.03 88.36 0.1M
2025-01-17 87.50 87.85 86.99 87.03 0.1M
2025-01-16 83.31 86.76 83.31 86.33 0.2M
2025-01-15 84.40 87.08 84.40 86.08 0.1M
2025-01-14 82.51 84.40 82.51 84.15 0.1M
2025-01-13 80.15 81.97 80.15 81.94 0.5M
2025-01-10 85.20 85.20 82.00 82.00 0.0M
2025-01-08 86.00 86.00 84.35 85.46 0.0M
2025-01-07 88.74 89.61 85.35 85.69 0.2M
2025-01-06 90.30 90.39 89.04 89.04 0.2M
2025-01-03 86.51 89.18 86.51 88.89 0.0M
2025-01-02 87.78 87.78 86.38 87.41 0.0M