Apollo Global Management Inc Preferred Series A (APO_pa)

APO_pa
🏛️ 미국 →
70.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 56.51 56.74 56.12 56.39 0.9M
2023-12-28 56.71 56.92 56.59 56.59 0.0M
2023-12-27 56.28 56.47 56.22 56.32 0.1M
2023-12-26 55.80 56.22 55.56 56.04 0.1M
2023-12-22 55.81 55.81 55.39 55.54 0.0M
2023-12-21 53.72 55.83 53.72 55.63 0.2M
2023-12-20 54.74 56.77 54.74 55.53 0.1M
2023-12-19 56.50 57.50 56.50 56.86 0.0M
2023-12-18 56.81 56.81 56.21 56.58 0.1M
2023-12-15 55.90 56.71 55.90 56.66 0.1M
2023-12-14 56.34 56.50 55.19 55.93 0.2M
2023-12-13 56.50 56.50 55.45 55.62 0.2M
2023-12-12 55.58 56.08 55.56 56.03 0.1M
2023-12-11 55.82 55.82 55.36 55.46 0.1M
2023-12-08 54.85 55.67 54.85 55.58 0.1M
2023-12-07 54.96 55.10 54.40 54.89 0.1M
2023-12-06 55.87 55.87 54.72 54.87 0.0M
2023-12-05 54.79 55.07 54.35 54.94 0.0M
2023-12-04 55.40 55.40 54.02 54.60 0.0M
2023-12-01 55.22 55.89 55.21 55.86 0.0M
2023-11-30 55.36 55.60 54.65 55.49 0.1M
2023-11-29 55.26 56.07 55.26 55.66 0.0M
2023-11-28 54.99 55.24 54.74 54.81 0.0M
2023-11-27 55.42 55.42 54.60 54.77 0.1M
2023-11-24 54.80 55.43 54.80 55.13 0.0M
2023-11-22 53.85 54.68 53.85 54.62 0.0M
2023-11-21 53.72 53.76 53.46 53.46 0.0M
2023-11-20 53.00 53.90 52.89 53.82 0.0M
2023-11-17 53.18 53.18 52.67 53.07 0.0M
2023-11-16 53.10 53.38 52.68 52.87 0.1M
2023-11-15 53.11 53.15 52.71 52.88 0.1M
2023-11-14 53.39 53.62 53.10 53.26 0.0M
2023-11-13 52.16 52.64 51.99 52.34 0.1M
2023-11-10 51.42 52.07 51.42 51.98 0.0M
2023-11-09 52.09 52.16 51.52 51.56 0.1M
2023-11-08 51.85 52.17 51.65 51.86 0.0M
2023-11-07 51.46 51.64 51.30 51.64 0.0M
2023-11-06 52.04 52.04 50.63 50.96 0.0M
2023-11-03 56.00 56.00 51.56 51.84 0.3M
2023-11-02 51.74 51.94 51.42 51.58 0.0M
2023-11-01 50.61 52.05 49.96 51.30 0.4M
2023-10-31 49.25 49.25 47.80 48.11 0.3M
2023-10-30 49.35 49.91 49.32 49.54 0.1M
2023-10-27 50.05 50.05 49.40 49.46 0.2M
2023-10-26 50.43 51.18 49.84 49.96 0.1M
2023-10-25 50.88 50.88 50.00 50.01 0.2M
2023-10-24 51.34 51.37 51.09 51.09 0.4M
2023-10-23 50.00 51.04 50.00 50.53 0.0M
2023-10-20 51.99 51.99 50.26 50.61 0.2M
2023-10-19 53.38 53.38 50.94 51.12 0.2M
2023-10-18 53.37 53.37 52.73 52.95 0.1M
2023-10-17 52.98 53.78 52.98 53.33 0.1M
2023-10-16 52.81 53.46 52.59 52.83 0.4M
2023-10-13 53.38 53.38 52.74 52.98 0.0M
2023-10-12 54.45 54.45 53.12 53.35 0.1M
2023-10-11 55.01 55.47 54.56 54.78 0.0M
2023-10-10 55.06 55.41 55.00 55.06 0.2M
2023-10-09 54.37 55.04 54.37 54.39 0.0M
2023-10-06 54.81 55.49 54.81 55.41 0.0M
2023-10-05 54.22 54.53 54.00 54.45 0.2M
2023-10-04 53.91 54.27 53.76 53.97 0.3M
2023-10-03 54.83 54.84 53.30 53.61 0.2M
2023-10-02 55.00 55.13 54.64 54.70 0.2M
2023-09-29 55.88 55.88 54.88 55.10 0.3M
2023-09-28 55.32 55.87 55.05 55.63 0.1M
2023-09-27 55.69 55.69 54.64 55.15 0.2M
2023-09-26 55.93 55.93 55.09 55.19 0.6M
2023-09-25 55.50 56.36 55.50 56.25 4.1M
2023-09-22 55.68 56.04 55.46 55.62 0.1M
2023-09-21 56.10 56.30 55.30 55.30 0.2M
2023-09-20 56.03 56.59 55.87 56.08 0.4M
2023-09-19 56.55 56.55 55.51 55.76 0.4M
2023-09-18 55.75 56.23 55.64 56.23 0.3M
2023-09-15 56.18 56.37 55.76 56.22 0.2M
2023-09-14 56.00 56.00 55.14 55.64 0.1M
2023-09-13 55.49 55.97 55.49 55.83 0.2M
2023-09-12 54.85 55.52 54.74 55.45 0.1M
2023-09-11 54.70 54.83 54.52 54.74 0.1M
2023-09-08 54.01 54.78 53.94 54.34 0.2M
2023-09-07 53.57 54.72 53.39 54.00 0.4M
2023-09-06 54.81 54.81 53.92 54.02 0.4M
2023-09-05 54.00 54.80 53.89 54.80 1.3M
2023-09-01 54.52 54.58 53.41 53.73 0.8M
2023-08-31 52.92 54.57 52.92 54.39 4.4M
2023-08-30 52.86 53.29 52.40 53.05 0.4M
2023-08-29 52.41 54.02 52.35 52.87 0.6M
2023-08-28 52.27 52.50 51.95 52.33 0.3M
2023-08-25 52.08 52.85 51.66 52.00 0.3M
2023-08-24 52.22 53.99 51.65 51.72 0.4M
2023-08-23 51.01 52.47 51.01 51.98 1.0M
2023-08-22 50.80 52.83 50.80 51.03 0.2M
2023-08-21 50.71 51.09 50.48 50.80 0.2M
2023-08-18 49.86 50.78 49.84 50.76 0.0M
2023-08-17 50.17 50.20 49.64 49.80 0.3M
2023-08-16 50.49 50.50 50.20 50.20 0.1M
2023-08-14 50.50 51.00 50.25 50.80 0.4M
2023-08-11 50.50 50.77 50.25 50.77 1.0M
2023-08-10 50.59 50.85 50.10 50.50 2.7M
2023-08-09 50.35 50.70 49.85 50.45 10.5M