Apollo Global Management Inc Preferred (APOS)

APOS
🏛️ 미국 →
26.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:32 26.32 26.32 26.32 26.32 2.9K
10:44 26.34 26.34 26.34 26.34 0.3K
10:52 26.28 26.28 26.28 26.28 0.8K
11:34 26.34 26.34 26.34 26.34 0.7K
11:41 26.31 26.31 26.31 26.31 0.5K
12:02 26.35 26.35 26.35 26.35 3.2K
12:19 26.35 26.35 26.35 26.35 0.9K
12:23 26.28 26.28 26.28 26.28 1.0K
12:58 26.34 26.38 26.34 26.38 1.7K
13:00 26.38 26.39 26.38 26.39 2.4K
13:28 26.35 26.35 26.35 26.35 0.6K
14:37 26.38 26.38 26.38 26.38 0.3K
15:20 26.38 26.38 26.38 26.38 0.1K
15:25 26.35 26.35 26.35 26.35 0.7K
15:40 26.34 26.34 26.34 26.34 0.4K
15:41 26.38 26.38 26.38 26.38 0.5K
15:45 26.36 26.36 26.36 26.36 0.1K
15:59 26.38 26.38 26.38 26.38 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-30 26.35 26.29 26.15 26.24 0.1M
2025-09-29 26.44 26.40 26.28 26.32 0.0M
2025-09-26 26.35 26.39 26.28 26.38 0.0M
2025-09-25 26.38 26.41 26.28 26.29 0.0M
2025-09-24 26.42 26.45 26.32 26.38 0.0M
2025-09-23 26.33 26.40 26.29 26.40 0.0M
2025-09-22 26.39 26.43 26.36 26.36 0.0M
2025-09-19 26.46 26.46 26.34 26.38 0.0M
2025-09-18 26.48 26.48 26.37 26.43 0.0M
2025-09-17 26.47 26.53 26.39 26.50 0.0M
2025-09-16 26.47 26.47 26.37 26.43 0.0M
2025-09-15 26.42 26.48 26.33 26.45 0.0M
2025-09-12 26.29 26.38 26.27 26.38 0.1M
2025-09-11 26.32 26.37 26.27 26.29 0.1M
2025-09-10 26.54 26.57 26.25 26.30 0.1M
2025-09-09 26.48 26.53 26.43 26.50 0.0M
2025-09-08 26.56 26.60 26.44 26.54 0.0M
2025-09-05 26.61 26.66 26.44 26.48 0.0M
2025-09-04 26.44 26.55 26.44 26.51 0.0M
2025-09-03 26.49 26.55 26.47 26.51 0.0M
2025-09-02 26.45 26.75 26.28 26.49 0.0M
2025-08-29 26.41 26.55 26.27 26.45 0.1M
2025-08-28 26.86 27.10 26.74 26.74 0.0M
2025-08-27 26.76 26.85 26.73 26.77 0.1M
2025-08-26 27.07 27.11 26.77 26.80 0.0M
2025-08-25 27.02 27.03 26.78 26.95 0.0M
2025-08-22 27.22 27.27 27.09 27.14 0.0M
2025-08-21 27.38 27.38 27.08 27.08 0.0M
2025-08-20 27.25 27.43 27.25 27.37 0.0M
2025-08-19 27.28 27.40 27.21 27.33 0.0M
2025-08-18 27.11 27.22 27.00 27.21 0.0M
2025-08-15 27.11 27.18 26.99 27.00 0.0M
2025-08-14 27.11 27.14 27.04 27.11 0.0M
2025-08-13 27.06 27.15 26.94 27.11 0.0M
2025-08-12 27.03 27.06 26.94 27.00 0.0M
2025-08-11 26.94 27.00 26.88 27.00 0.0M
2025-08-08 26.94 26.94 26.76 26.91 0.0M
2025-08-07 26.94 26.94 26.69 26.89 0.0M
2025-08-06 27.00 27.00 26.84 26.86 0.0M
2025-08-05 26.96 27.00 26.88 26.97 0.0M
2025-08-04 26.76 26.96 26.72 26.96 0.0M
2025-08-01 26.63 26.75 26.62 26.75 0.0M
2025-07-31 26.59 26.68 26.26 26.63 0.1M
2025-07-30 26.54 26.56 26.48 26.52 0.0M
2025-07-29 26.55 26.55 26.39 26.49 0.0M
2025-07-28 26.56 26.56 26.37 26.53 0.1M
2025-07-25 26.52 26.56 26.47 26.50 0.0M
2025-07-24 26.37 26.53 26.37 26.44 0.0M
2025-07-23 26.45 26.52 26.37 26.37 0.0M
2025-07-22 26.45 26.52 26.34 26.45 0.0M
2025-07-21 26.55 26.55 26.33 26.33 0.0M
2025-07-18 26.54 26.54 26.45 26.46 0.0M
2025-07-17 26.51 26.53 26.45 26.46 0.0M
2025-07-16 26.50 26.50 26.39 26.44 0.0M
2025-07-15 26.53 26.53 26.37 26.46 0.0M
2025-07-14 26.35 26.49 26.30 26.46 0.0M
2025-07-11 26.64 26.64 26.33 26.42 0.0M
2025-07-10 26.50 26.60 26.49 26.56 0.0M
2025-07-09 26.56 26.62 26.49 26.52 0.0M
2025-07-08 26.55 26.55 26.44 26.53 0.1M
2025-07-07 26.49 26.68 26.22 26.53 0.0M
2025-07-03 26.30 26.60 26.30 26.39 0.0M
2025-07-02 26.28 26.41 26.26 26.37 0.0M
2025-07-01 26.16 26.31 26.07 26.30 0.0M
2025-06-30 26.17 26.24 25.94 26.03 0.1M
2025-06-27 26.56 26.56 26.17 26.17 0.0M
2025-06-26 26.45 26.45 26.30 26.45 0.0M
2025-06-25 26.68 26.74 26.30 26.32 0.0M
2025-06-24 26.50 26.72 26.49 26.62 0.0M
2025-06-23 26.50 26.60 26.43 26.45 0.0M
2025-06-20 26.24 26.57 26.22 26.48 0.2M
2025-06-18 26.30 26.30 26.18 26.24 0.1M
2025-06-17 26.30 26.36 26.25 26.28 0.0M
2025-06-16 26.26 26.40 26.23 26.34 0.0M
2025-06-13 26.20 26.22 26.11 26.22 0.0M
2025-06-12 26.11 26.26 26.09 26.20 0.0M
2025-06-11 26.09 26.19 26.05 26.07 0.0M
2025-06-10 26.15 26.16 26.06 26.08 0.0M
2025-06-09 26.05 26.16 26.01 26.11 0.0M
2025-06-06 26.05 26.06 25.99 26.05 0.0M
2025-06-05 26.05 26.11 25.97 26.05 0.0M
2025-06-04 26.08 26.10 25.99 25.99 0.0M
2025-06-03 25.86 26.07 25.82 26.03 0.1M
2025-06-02 25.79 25.87 25.77 25.86 0.0M
2025-05-30 25.91 26.14 25.71 25.76 0.4M
2025-05-29 26.41 26.49 26.24 26.39 0.0M
2025-05-28 26.58 26.58 26.33 26.35 0.0M
2025-05-27 26.28 26.64 26.28 26.54 0.0M
2025-05-23 26.16 26.18 26.10 26.18 0.0M
2025-05-22 26.02 26.22 25.95 26.16 0.0M
2025-05-21 26.28 26.41 25.97 26.04 0.0M
2025-05-20 26.45 26.53 26.27 26.32 0.1M
2025-05-19 26.42 26.47 26.20 26.47 0.0M
2025-05-16 26.62 26.62 26.32 26.45 0.0M
2025-05-15 26.37 26.54 26.29 26.54 0.0M
2025-05-14 26.46 26.55 26.29 26.29 0.0M
2025-05-13 26.36 26.48 26.27 26.39 0.0M
2025-05-12 26.52 26.52 26.29 26.29 0.0M
2025-05-09 26.35 26.65 26.25 26.31 0.0M
2025-05-08 26.59 26.59 26.22 26.25 0.0M
2025-05-07 26.37 26.45 26.30 26.36 0.0M
2025-05-06 26.44 26.44 26.30 26.38 0.1M
2025-05-05 26.50 26.55 26.33 26.50 0.0M
2025-05-02 26.53 26.53 26.40 26.51 0.0M
2025-05-01 26.63 26.63 26.37 26.40 0.1M
2025-04-30 26.21 26.61 26.21 26.55 0.4M
2025-04-29 26.28 26.35 26.14 26.27 0.2M
2025-04-28 26.27 26.32 26.18 26.26 0.0M
2025-04-25 26.42 26.45 26.16 26.21 0.0M
2025-04-24 26.48 26.50 26.31 26.31 0.1M
2025-04-23 26.52 26.63 26.35 26.36 0.0M
2025-04-22 26.27 26.39 26.25 26.32 0.1M
2025-04-21 26.14 26.23 26.07 26.18 0.0M
2025-04-17 26.36 26.36 26.18 26.29 0.0M
2025-04-16 26.28 26.36 26.06 26.22 0.0M
2025-04-15 25.91 26.32 25.83 26.21 0.2M
2025-04-14 25.75 25.89 25.63 25.78 0.0M
2025-04-11 25.87 25.87 25.50 25.75 0.0M
2025-04-10 25.71 25.91 25.50 25.83 0.0M
2025-04-09 25.78 26.27 25.53 25.91 0.1M
2025-04-08 25.81 25.84 25.61 25.78 0.1M
2025-04-07 25.49 25.88 24.89 25.61 0.2M
2025-04-04 25.71 25.87 25.53 25.76 0.1M
2025-04-03 25.70 25.96 25.49 25.81 0.1M
2025-04-02 25.99 26.14 25.93 26.11 0.0M
2025-04-01 26.03 26.14 25.96 26.04 0.1M
2025-03-31 26.00 26.06 25.84 25.93 0.3M
2025-03-28 26.10 26.14 25.90 26.00 0.1M
2025-03-27 26.36 26.37 26.09 26.18 0.1M
2025-03-26 26.50 26.52 26.26 26.36 0.0M
2025-03-25 26.52 26.57 26.41 26.49 0.1M
2025-03-24 26.68 26.74 26.45 26.50 0.1M
2025-03-21 26.66 26.70 26.51 26.64 0.0M
2025-03-20 26.63 26.74 26.43 26.66 0.1M
2025-03-19 26.55 26.58 26.42 26.55 0.0M
2025-03-18 26.53 26.63 26.35 26.51 0.0M
2025-03-17 26.69 26.71 26.52 26.58 0.0M
2025-03-14 26.69 26.72 26.52 26.59 0.0M
2025-03-13 26.50 26.66 26.50 26.64 0.0M
2025-03-12 26.48 26.61 26.30 26.58 0.0M
2025-03-11 26.55 26.71 26.35 26.45 0.0M
2025-03-10 26.64 26.73 26.49 26.60 0.0M
2025-03-07 26.77 26.83 26.57 26.65 0.0M
2025-03-06 26.79 26.82 26.61 26.67 0.0M
2025-03-05 26.76 26.82 26.73 26.79 0.0M
2025-03-04 26.62 26.73 26.50 26.73 0.0M
2025-03-03 26.63 26.66 26.53 26.62 0.0M
2025-02-28 26.81 26.81 26.47 26.57 0.1M
2025-02-27 27.23 27.23 27.06 27.22 0.0M
2025-02-26 27.22 27.27 27.06 27.20 0.0M
2025-02-25 27.14 27.24 27.05 27.15 0.0M
2025-02-24 26.85 27.12 26.76 27.06 0.0M
2025-02-21 26.94 26.95 26.75 26.78 0.0M
2025-02-20 26.95 27.00 26.79 26.88 0.0M
2025-02-19 26.92 26.95 26.77 26.92 0.0M
2025-02-18 26.90 26.94 26.77 26.91 0.0M
2025-02-14 26.87 26.96 26.79 26.86 0.0M
2025-02-13 26.85 26.87 26.69 26.78 0.0M
2025-02-12 26.77 26.78 26.63 26.71 0.0M
2025-02-11 26.85 26.89 26.77 26.82 0.0M
2025-02-10 26.87 26.93 26.78 26.84 0.0M
2025-02-07 26.82 26.99 26.69 26.81 0.0M
2025-02-06 27.49 27.49 26.79 26.87 0.0M
2025-02-05 26.93 27.09 26.93 27.04 0.0M
2025-02-04 26.87 26.93 26.70 26.82 0.0M
2025-02-03 26.85 27.01 26.76 26.81 0.0M
2025-01-31 27.00 27.05 26.80 26.91 0.0M
2025-01-30 26.89 26.98 26.77 26.95 0.0M
2025-01-29 26.85 26.90 26.72 26.76 0.0M
2025-01-28 27.18 27.18 26.86 26.86 0.0M
2025-01-27 26.91 27.18 26.91 27.18 0.0M
2025-01-24 26.78 26.93 26.75 26.93 0.0M
2025-01-23 26.73 26.78 26.58 26.78 0.0M
2025-01-22 26.62 26.80 26.55 26.77 0.0M
2025-01-21 26.66 26.76 26.49 26.60 0.0M
2025-01-17 26.69 26.76 26.52 26.58 0.0M
2025-01-16 26.82 26.83 26.52 26.57 0.0M
2025-01-15 26.46 26.78 26.46 26.77 0.0M
2025-01-14 26.05 26.33 26.01 26.28 0.0M
2025-01-13 26.15 26.15 25.82 26.04 0.0M
2025-01-10 26.48 26.48 26.09 26.12 0.0M
2025-01-08 26.60 26.64 26.42 26.50 0.1M
2025-01-07 26.64 26.75 26.46 26.65 0.0M
2025-01-06 26.84 26.84 26.62 26.69 0.0M
2025-01-03 26.74 26.87 26.67 26.84 0.0M
2025-01-02 26.63 26.77 26.55 26.70 0.0M