Apollo Global Management Inc Preferred (APOS)

APOS
🏛️ 미국 →
26.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 26.73 26.74 26.37 26.49 0.2M
2024-12-30 26.60 26.70 26.54 26.63 0.1M
2024-12-27 26.67 26.70 26.50 26.61 0.0M
2024-12-26 26.59 26.70 26.55 26.68 0.0M
2024-12-24 26.77 26.77 26.51 26.74 0.0M
2024-12-23 26.93 26.93 26.77 26.84 0.0M
2024-12-20 26.81 26.95 26.80 26.89 0.0M
2024-12-19 26.84 26.98 26.60 26.83 0.0M
2024-12-18 27.00 27.16 26.80 26.86 0.0M
2024-12-17 26.95 26.98 26.72 26.98 0.0M
2024-12-16 27.04 27.10 26.85 26.89 0.0M
2024-12-13 26.99 27.09 26.86 26.91 0.0M
2024-12-12 27.17 27.18 26.84 26.86 0.0M
2024-12-11 27.16 27.29 27.11 27.12 0.0M
2024-12-10 27.24 27.24 27.06 27.16 0.0M
2024-12-09 27.28 27.33 27.13 27.17 0.0M
2024-12-06 27.38 27.39 27.24 27.25 0.0M
2024-12-05 27.28 27.35 27.26 27.27 0.0M
2024-12-04 27.11 27.28 27.10 27.22 0.0M
2024-12-03 27.11 27.16 27.02 27.09 0.0M
2024-12-02 27.14 27.15 26.91 27.11 0.0M
2024-11-29 26.77 27.24 26.76 27.19 0.1M
2024-11-27 27.10 27.18 27.04 27.16 0.0M
2024-11-26 27.26 27.26 26.89 27.04 0.0M
2024-11-25 27.33 27.47 27.20 27.26 0.0M
2024-11-22 27.16 27.29 27.12 27.28 0.0M
2024-11-21 26.92 27.16 26.85 27.16 0.0M
2024-11-20 26.93 26.93 26.75 26.85 0.1M
2024-11-19 26.96 26.96 26.80 26.90 0.0M
2024-11-18 27.01 27.10 26.87 26.95 0.0M
2024-11-15 27.07 27.10 26.95 27.01 0.0M
2024-11-14 27.18 27.19 27.06 27.06 0.0M
2024-11-13 27.07 27.19 27.05 27.09 0.0M
2024-11-12 27.31 27.34 26.99 27.11 0.0M
2024-11-11 27.43 27.43 27.22 27.31 0.0M
2024-11-08 27.38 27.45 27.38 27.44 0.0M
2024-11-07 27.14 27.38 27.14 27.36 0.0M
2024-11-06 27.25 27.35 27.07 27.22 0.0M
2024-11-05 27.23 27.35 27.04 27.35 0.0M
2024-11-04 27.19 27.30 27.14 27.26 0.0M
2024-11-01 27.13 27.15 26.91 27.10 0.0M
2024-10-31 27.18 27.18 26.90 27.00 0.1M
2024-10-30 27.26 27.26 27.04 27.09 0.0M
2024-10-29 27.08 27.19 26.95 27.19 0.0M
2024-10-28 27.11 27.19 27.02 27.16 0.0M
2024-10-25 27.15 27.19 26.94 27.01 0.0M
2024-10-24 26.98 27.09 26.84 27.07 0.0M
2024-10-23 27.25 27.28 26.76 26.89 0.1M
2024-10-22 27.19 27.33 27.05 27.28 0.0M
2024-10-21 27.11 27.16 26.81 27.15 0.0M
2024-10-18 27.25 27.30 27.03 27.14 0.1M
2024-10-17 27.54 27.54 27.24 27.27 0.0M
2024-10-16 27.42 27.59 27.42 27.57 0.0M
2024-10-15 27.49 27.61 27.27 27.32 0.0M
2024-10-14 27.31 27.46 27.19 27.43 0.0M
2024-10-11 27.23 27.38 27.19 27.25 0.0M
2024-10-10 27.40 27.40 27.15 27.22 0.0M
2024-10-09 27.40 27.50 27.30 27.30 0.0M
2024-10-08 27.21 27.44 27.21 27.39 0.0M
2024-10-07 27.45 27.45 27.21 27.24 0.0M
2024-10-04 27.56 27.57 27.38 27.51 0.0M
2024-10-03 27.44 27.62 27.44 27.58 0.0M
2024-10-02 27.46 27.49 27.40 27.46 0.0M
2024-10-01 27.35 27.50 27.32 27.42 0.0M
2024-09-30 27.55 27.55 27.20 27.23 0.1M
2024-09-27 27.60 27.74 27.44 27.53 0.1M
2024-09-26 27.71 27.71 27.50 27.60 0.0M
2024-09-25 27.62 27.65 27.43 27.60 0.0M
2024-09-24 27.40 27.66 27.40 27.62 0.0M
2024-09-23 27.60 27.61 27.44 27.50 0.0M
2024-09-20 27.56 27.56 27.43 27.50 0.0M
2024-09-19 27.49 27.69 27.44 27.52 0.0M
2024-09-18 27.45 27.54 27.33 27.39 0.0M
2024-09-17 27.29 27.47 27.19 27.38 0.0M
2024-09-16 27.05 27.23 27.05 27.23 0.0M
2024-09-13 26.96 27.18 26.86 27.05 0.1M
2024-09-12 26.77 26.93 26.77 26.90 0.0M
2024-09-11 26.81 26.81 26.63 26.76 0.0M
2024-09-10 26.74 26.76 26.47 26.76 0.0M
2024-09-09 26.53 26.69 26.50 26.69 0.0M
2024-09-06 26.55 26.63 26.41 26.52 0.0M
2024-09-05 26.49 26.58 26.47 26.57 0.0M
2024-09-04 26.39 26.49 26.34 26.48 0.0M
2024-09-03 26.41 26.44 26.32 26.36 0.0M
2024-08-30 26.55 26.55 26.28 26.39 0.1M
2024-08-29 26.95 26.99 26.90 26.96 0.0M
2024-08-28 26.90 26.96 26.85 26.92 0.0M
2024-08-27 26.89 26.91 26.76 26.86 0.0M
2024-08-26 26.86 26.93 26.85 26.90 0.1M
2024-08-23 26.76 26.86 26.74 26.80 0.1M
2024-08-22 26.76 26.77 26.66 26.72 0.0M
2024-08-21 26.73 26.80 26.69 26.73 0.1M
2024-08-20 26.78 26.79 26.66 26.72 0.0M
2024-08-19 26.98 26.99 26.65 26.75 0.1M
2024-08-16 27.00 27.00 26.90 27.00 0.0M
2024-08-15 27.00 27.00 26.89 27.00 0.0M
2024-08-14 26.92 27.00 26.88 26.99 0.0M
2024-08-13 26.85 26.97 26.80 26.92 0.0M
2024-08-12 26.82 26.85 26.77 26.83 0.0M
2024-08-09 26.68 26.80 26.68 26.80 0.0M
2024-08-08 26.80 26.84 26.62 26.84 0.0M
2024-08-07 26.56 26.80 26.56 26.73 0.0M
2024-08-06 26.67 26.70 26.51 26.67 0.0M
2024-08-05 26.54 26.68 26.32 26.56 0.0M
2024-08-02 26.85 26.85 26.70 26.76 0.0M
2024-08-01 26.81 26.90 26.62 26.90 0.0M
2024-07-31 26.79 26.84 26.62 26.81 0.1M
2024-07-30 26.68 26.73 26.62 26.72 0.0M
2024-07-29 26.75 26.75 26.53 26.61 0.0M
2024-07-26 26.60 26.70 26.55 26.64 0.0M
2024-07-25 26.51 26.66 26.46 26.46 0.0M
2024-07-24 26.58 26.60 26.39 26.43 0.0M
2024-07-23 26.67 26.67 26.50 26.57 0.0M
2024-07-22 26.68 26.72 26.54 26.65 0.0M
2024-07-19 26.67 26.67 26.48 26.61 0.0M
2024-07-18 26.66 26.69 26.46 26.57 0.0M
2024-07-17 26.78 26.79 26.59 26.62 0.0M
2024-07-16 26.88 26.88 26.70 26.79 0.0M
2024-07-15 26.76 26.84 26.56 26.83 0.0M
2024-07-12 26.74 26.88 26.57 26.86 0.0M
2024-07-11 26.68 26.80 26.56 26.68 0.0M
2024-07-10 26.49 26.65 26.49 26.57 0.0M
2024-07-09 26.51 26.55 26.42 26.48 0.0M
2024-07-08 26.55 26.56 26.45 26.50 0.0M
2024-07-05 26.54 26.65 26.46 26.54 0.0M
2024-07-03 26.41 26.65 26.39 26.54 0.0M
2024-07-02 26.36 26.44 26.35 26.42 0.0M
2024-07-01 26.40 26.46 26.32 26.33 0.0M
2024-06-28 26.51 26.51 26.31 26.40 0.0M
2024-06-27 26.57 26.57 26.45 26.48 0.0M
2024-06-26 26.52 26.58 26.46 26.50 0.0M
2024-06-25 26.58 26.59 26.47 26.52 0.0M
2024-06-24 26.52 26.55 26.43 26.53 0.0M
2024-06-21 26.50 26.55 26.40 26.46 0.0M
2024-06-20 26.42 26.50 26.40 26.46 0.0M
2024-06-18 26.42 26.61 26.42 26.50 0.0M
2024-06-17 26.50 26.56 26.36 26.45 0.0M
2024-06-14 26.60 26.61 26.43 26.49 0.0M
2024-06-13 26.49 26.55 26.36 26.55 0.0M
2024-06-12 26.55 26.62 26.43 26.44 0.0M
2024-06-11 26.55 26.68 26.41 26.45 0.0M
2024-06-10 26.73 26.73 26.46 26.55 0.0M
2024-06-07 26.77 26.77 26.38 26.71 0.0M
2024-06-06 26.62 26.81 26.51 26.80 0.2M
2024-06-05 26.69 26.72 26.55 26.57 0.0M
2024-06-04 26.80 26.83 26.64 26.69 0.0M
2024-06-03 26.57 26.90 26.48 26.80 0.0M
2024-05-31 26.30 26.62 26.30 26.50 0.1M
2024-05-30 26.52 26.73 26.51 26.70 0.0M
2024-05-29 26.52 26.63 26.37 26.47 0.0M
2024-05-28 26.79 26.79 26.52 26.59 0.0M
2024-05-24 26.64 26.82 26.58 26.73 0.0M
2024-05-23 26.90 26.90 26.54 26.65 0.0M
2024-05-22 26.82 26.86 26.73 26.84 0.0M
2024-05-21 26.98 26.99 26.72 26.85 0.0M
2024-05-20 26.87 26.96 26.83 26.94 0.0M
2024-05-17 26.94 26.94 26.73 26.87 0.0M
2024-05-16 26.90 26.98 26.83 26.94 0.0M
2024-05-15 26.98 27.00 26.90 26.94 0.0M
2024-05-14 26.85 26.90 26.69 26.85 0.0M
2024-05-13 26.79 26.87 26.66 26.83 0.0M
2024-05-10 26.60 26.73 26.50 26.73 0.0M
2024-05-09 26.57 26.64 26.51 26.60 0.0M
2024-05-08 26.71 26.81 26.41 26.53 0.0M
2024-05-07 27.03 27.03 26.66 26.74 0.0M
2024-05-06 26.95 26.98 26.73 26.90 0.0M
2024-05-03 26.87 26.93 26.73 26.92 0.0M
2024-05-02 26.55 26.69 26.48 26.69 0.0M
2024-05-01 26.44 26.57 26.26 26.42 0.0M
2024-04-30 26.45 26.51 26.32 26.42 0.0M
2024-04-29 26.49 26.60 26.39 26.51 0.0M
2024-04-26 26.41 26.67 26.40 26.40 0.0M
2024-04-25 26.51 26.58 26.36 26.39 0.0M
2024-04-24 26.72 26.72 26.50 26.63 0.0M
2024-04-23 26.50 26.74 26.49 26.69 0.0M
2024-04-22 26.33 26.50 26.32 26.50 0.0M
2024-04-19 26.28 26.36 26.23 26.31 0.0M
2024-04-18 26.45 26.45 26.15 26.26 0.0M
2024-04-17 26.50 26.51 26.34 26.38 0.0M
2024-04-16 26.35 26.48 26.25 26.46 0.0M
2024-04-15 26.42 26.46 26.25 26.31 0.1M
2024-04-12 26.30 26.44 26.29 26.43 0.0M
2024-04-11 26.29 26.39 26.16 26.38 0.0M
2024-04-10 26.24 26.32 26.15 26.29 0.1M
2024-04-09 26.49 26.49 26.28 26.35 0.1M
2024-04-08 26.31 26.43 26.30 26.43 0.0M
2024-04-05 26.29 26.37 26.28 26.34 0.0M
2024-04-04 26.44 26.49 26.26 26.29 0.0M
2024-04-03 26.26 26.41 26.14 26.37 0.0M
2024-04-02 26.31 26.38 26.18 26.34 0.0M
2024-04-01 26.48 26.54 26.33 26.48 0.1M
2024-03-28 26.66 26.78 26.27 26.45 0.1M
2024-03-27 26.77 26.79 26.64 26.70 0.0M
2024-03-26 26.73 26.79 26.62 26.69 0.0M
2024-03-25 26.88 26.89 26.60 26.68 0.0M
2024-03-22 26.85 27.02 26.79 26.89 0.0M
2024-03-21 26.84 26.90 26.76 26.83 0.0M
2024-03-20 26.73 26.75 26.60 26.74 0.0M
2024-03-19 26.76 26.76 26.67 26.73 0.1M
2024-03-18 26.63 26.75 26.63 26.75 0.0M
2024-03-15 26.55 26.65 26.46 26.63 0.0M
2024-03-14 26.68 26.68 26.49 26.55 0.1M
2024-03-13 26.67 26.67 26.62 26.67 0.0M
2024-03-12 26.70 26.70 26.53 26.64 0.0M
2024-03-11 26.77 26.77 26.64 26.67 0.0M
2024-03-08 26.71 26.77 26.67 26.71 0.0M
2024-03-07 26.65 26.73 26.61 26.68 0.0M
2024-03-06 26.70 26.75 26.46 26.60 0.1M
2024-03-05 26.64 26.71 26.62 26.67 0.1M
2024-03-04 26.72 26.72 26.56 26.59 0.0M
2024-03-01 26.81 26.81 26.64 26.72 0.0M
2024-02-29 26.79 26.84 26.52 26.75 0.2M
2024-02-28 27.18 27.31 27.05 27.15 0.1M
2024-02-27 27.27 27.34 27.14 27.18 0.1M
2024-02-26 27.32 27.43 27.24 27.33 0.0M
2024-02-23 27.32 27.32 27.17 27.28 0.0M
2024-02-22 27.29 27.34 27.14 27.20 0.0M
2024-02-21 27.28 27.28 27.13 27.24 0.0M
2024-02-20 27.08 27.28 27.08 27.28 0.0M
2024-02-16 27.28 27.28 26.97 27.04 0.1M
2024-02-15 27.22 27.42 27.12 27.32 0.0M
2024-02-14 27.06 27.30 26.95 27.22 0.0M
2024-02-13 27.08 27.16 26.87 26.96 0.1M
2024-02-12 27.11 27.30 27.06 27.29 0.0M
2024-02-09 27.13 27.13 26.98 27.04 0.0M
2024-02-08 27.11 27.11 27.00 27.06 0.1M
2024-02-07 26.92 27.27 26.76 27.02 0.1M
2024-02-06 27.15 27.16 26.69 26.80 0.0M
2024-02-05 27.18 27.25 26.95 26.99 0.0M
2024-02-02 27.20 27.27 27.13 27.18 0.0M
2024-02-01 27.17 27.31 27.16 27.31 0.0M
2024-01-31 27.48 27.48 27.08 27.09 0.1M
2024-01-30 27.59 27.62 27.33 27.35 0.1M
2024-01-29 27.71 27.71 27.45 27.55 0.0M
2024-01-26 27.60 27.77 27.41 27.57 0.0M
2024-01-25 27.29 27.64 27.20 27.63 0.0M
2024-01-24 27.29 27.30 27.21 27.25 0.0M
2024-01-23 27.16 27.28 27.16 27.25 0.1M
2024-01-22 27.29 27.30 27.17 27.22 0.1M
2024-01-19 27.31 27.31 27.14 27.24 0.1M
2024-01-18 27.35 27.39 27.21 27.22 0.0M
2024-01-17 27.31 27.37 27.21 27.32 0.1M
2024-01-16 27.30 27.40 27.26 27.31 0.0M
2024-01-12 27.41 27.49 27.27 27.32 0.2M
2024-01-11 27.35 27.35 27.20 27.27 0.2M
2024-01-10 27.40 27.40 27.17 27.25 0.3M
2024-01-09 27.39 27.41 27.26 27.31 0.2M
2024-01-08 27.43 27.43 27.29 27.35 0.1M
2024-01-05 27.52 27.52 27.31 27.35 0.2M
2024-01-04 27.45 27.64 27.35 27.40 0.4M
2024-01-03 27.36 27.46 27.30 27.32 0.3M
2024-01-02 27.39 27.47 27.31 27.44 0.1M