Apollo Global Management Inc Preferred (APOS)

APOS
🏛️ 미국 →
26.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:11 26.67 26.67 26.67 26.67 1.3K
10:26 26.57 26.57 26.55 26.55 1.0K
10:31 26.51 26.57 26.51 26.57 1.0K
11:22 26.59 26.59 26.59 26.59 0.4K
11:23 26.60 26.60 26.60 26.60 0.2K
11:34 26.63 26.63 26.63 26.63 0.8K
11:54 26.59 26.59 26.59 26.59 1.1K
12:04 26.55 26.55 26.55 26.55 0.2K
12:07 26.51 26.51 26.51 26.51 0.4K
12:17 26.54 26.54 26.54 26.54 1.0K
12:19 26.55 26.56 26.55 26.56 0.5K
12:20 26.55 26.57 26.55 26.57 2.4K
13:01 26.57 26.57 26.51 26.51 3.8K
13:31 26.60 26.60 26.60 26.60 1.7K
14:08 26.53 26.53 26.53 26.53 0.4K
14:17 26.51 26.51 26.51 26.51 0.9K
14:24 26.51 26.51 26.51 26.51 0.5K
14:32 26.53 26.53 26.53 26.53 0.2K
14:35 26.56 26.56 26.56 26.56 0.3K
14:36 26.56 26.56 26.56 26.56 0.7K
14:40 26.60 26.60 26.60 26.60 0.2K
14:45 26.60 26.60 26.60 26.60 0.1K
14:50 26.60 26.60 26.60 26.60 0.2K
14:56 26.64 26.64 26.64 26.64 0.1K
15:00 26.64 26.64 26.64 26.64 0.3K
15:09 26.58 26.58 26.58 26.58 0.2K
15:14 26.61 26.61 26.61 26.61 0.7K
15:28 26.61 26.61 26.61 26.61 0.4K
15:37 26.66 26.66 26.66 26.66 0.5K
15:39 26.60 26.60 26.59 26.59 3.8K
15:43 26.59 26.59 26.57 26.57 3.1K
15:44 26.53 26.53 26.53 26.53 2.0K
15:47 26.55 26.55 26.55 26.55 0.3K
15:54 26.70 26.70 26.70 26.70 0.3K
15:55 26.70 26.70 26.70 26.70 0.3K
15:56 26.70 26.70 26.70 26.70 0.2K
15:57 26.70 26.70 26.70 26.70 0.3K
15:58 26.70 26.70 26.70 26.70 0.2K
15:59 26.72 26.72 26.61 26.62 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음