마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:31 | 27.10 | 27.10 | 27.10 | 27.10 | 1.6K |
10:30 | 27.07 | 27.07 | 27.07 | 27.07 | 0.7K |
10:34 | 27.07 | 27.07 | 27.07 | 27.07 | 0.7K |
11:11 | 27.10 | 27.10 | 27.10 | 27.10 | 0.9K |
11:31 | 27.05 | 27.05 | 27.05 | 27.05 | 2.5K |
11:58 | 27.08 | 27.08 | 27.08 | 27.08 | 0.5K |
12:07 | 27.10 | 27.10 | 27.10 | 27.10 | 0.6K |
13:41 | 27.10 | 27.11 | 27.10 | 27.11 | 1.0K |
14:53 | 27.11 | 27.11 | 27.11 | 27.11 | 0.1K |
14:56 | 27.11 | 27.11 | 27.11 | 27.11 | 0.1K |
14:58 | 27.07 | 27.07 | 27.07 | 27.07 | 0.5K |
15:06 | 27.10 | 27.10 | 27.10 | 27.10 | 0.5K |
15:22 | 27.11 | 27.11 | 27.11 | 27.11 | 0.7K |
15:59 | 27.11 | 27.11 | 27.11 | 27.11 | 0.4K |