Apollo Global Management Inc Preferred (APOS)

APOS
🏛️ 미국 →
26.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:49 26.39 26.39 26.39 26.39 2.4K
10:08 26.44 26.44 26.36 26.36 3.8K
10:09 26.36 26.45 26.36 26.45 3.4K
10:12 26.52 26.52 26.50 26.50 4.6K
10:25 26.51 26.51 26.51 26.51 2.5K
10:31 26.53 26.53 26.53 26.53 1.2K
10:32 26.53 26.53 26.53 26.53 0.4K
10:37 26.53 26.53 26.53 26.53 0.4K
10:43 26.55 26.55 26.55 26.55 0.4K
10:55 26.49 26.49 26.49 26.49 0.3K
11:05 26.48 26.48 26.48 26.48 0.8K
11:08 26.47 26.47 26.47 26.47 0.4K
11:13 26.47 26.47 26.47 26.47 0.3K
11:30 26.41 26.41 26.41 26.41 0.8K
11:34 26.41 26.41 26.40 26.40 0.7K
11:47 26.38 26.38 26.38 26.38 1.1K
11:49 26.48 26.48 26.48 26.48 1.2K
11:51 26.49 26.49 26.49 26.49 2.0K
11:52 26.46 26.49 26.46 26.49 2.0K
11:53 26.49 26.49 26.46 26.46 1.0K
11:54 26.49 26.49 26.49 26.49 4.0K
11:58 26.47 26.47 26.47 26.47 4.6K
12:13 26.47 26.47 26.47 26.47 0.4K
12:35 26.50 26.50 26.50 26.50 0.2K
12:41 26.50 26.50 26.50 26.50 0.2K
12:49 26.46 26.46 26.46 26.46 0.5K
12:59 26.46 26.46 26.46 26.46 2.3K
13:22 26.41 26.41 26.41 26.41 0.1K
13:26 26.49 26.49 26.49 26.49 0.2K
13:28 26.48 26.48 26.48 26.48 0.8K
13:35 26.45 26.45 26.41 26.41 1.3K
13:54 26.40 26.40 26.40 26.40 0.2K
13:55 26.37 26.37 26.37 26.37 0.4K
14:05 26.47 26.47 26.47 26.47 0.2K
14:08 26.37 26.37 26.37 26.37 0.1K
14:17 26.46 26.46 26.46 26.46 0.5K
14:27 26.37 26.37 26.37 26.37 2.2K
14:35 26.36 26.36 26.36 26.36 0.6K
14:47 26.36 26.36 26.36 26.36 0.8K
15:01 26.30 26.30 26.30 26.30 0.4K
15:02 26.29 26.29 26.29 26.29 0.2K
15:04 26.30 26.37 26.30 26.37 1.0K
15:05 26.29 26.29 26.29 26.29 0.1K
15:07 26.36 26.36 26.36 26.36 1.7K
15:19 26.37 26.37 26.37 26.37 0.2K
15:26 26.39 26.39 26.39 26.39 0.9K
15:30 26.44 26.44 26.44 26.44 15.0K
15:36 26.37 26.37 26.37 26.37 1.0K
15:39 26.36 26.36 26.36 26.36 0.2K
15:40 26.36 26.36 26.36 26.36 0.3K
15:45 26.41 26.41 26.41 26.41 0.6K
15:50 26.28 26.28 26.28 26.28 0.4K
15:52 26.32 26.32 26.32 26.32 0.2K
15:54 26.43 26.43 26.43 26.43 0.3K
15:55 26.28 26.28 26.27 26.27 0.3K
15:57 26.32 26.32 26.32 26.32 0.2K
15:58 26.34 26.34 26.34 26.34 0.2K
15:59 26.35 26.45 26.32 26.45 40.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음