Apollo Micro Systems Ltd (APLL)

APLL
🏛️ 인도 →
337.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 95.48 95.48 95.04 95.23 18.5K
09:16 95.05 95.12 95.00 95.01 5.9K
09:17 95.33 95.55 95.33 95.55 6.4K
09:18 95.43 96.00 95.43 96.00 7.7K
09:19 95.80 96.00 95.80 96.00 7.7K
09:20 96.00 96.00 95.80 95.96 13.4K
09:21 95.78 95.84 95.78 95.78 4.0K
09:22 95.78 96.00 95.78 95.99 4.5K
09:23 95.99 96.36 95.99 96.36 21.1K
09:24 96.36 96.49 96.33 96.33 16.0K
09:25 96.25 96.25 96.06 96.20 3.0K
09:26 96.21 96.36 96.19 96.36 3.4K
09:27 96.34 96.41 96.34 96.41 3.4K
09:28 96.41 96.66 96.41 96.66 51.3K
09:29 96.67 96.75 96.60 96.63 29.7K
09:30 96.69 96.87 96.67 96.86 5.8K
09:31 96.87 96.99 96.80 96.99 11.2K
09:32 96.99 97.07 96.87 96.87 53.3K
09:33 96.92 96.92 96.78 96.88 15.1K
09:34 96.88 96.92 96.76 96.76 5.9K
09:35 96.78 96.88 96.78 96.78 1.8K
09:36 96.81 97.09 96.81 97.09 12.7K
09:37 97.09 97.19 97.01 97.19 4.4K
09:38 97.20 97.20 97.05 97.05 2.2K
09:39 97.10 97.14 97.06 97.12 2.1K
09:40 97.10 97.14 97.10 97.14 1.6K
09:41 97.05 97.10 96.95 96.95 9.8K
09:42 97.07 97.07 96.92 96.92 0.9K
09:43 97.00 97.00 96.85 96.91 2.7K
09:44 97.08 97.08 96.96 97.00 2.8K
09:45 97.00 97.08 97.00 97.08 3.2K
09:46 97.10 97.14 97.10 97.14 5.0K
09:47 97.04 97.04 96.75 96.75 12.7K
09:48 96.81 97.00 96.73 96.93 15.0K
09:49 96.80 96.80 96.75 96.76 2.7K
09:50 96.76 96.79 96.60 96.79 3.5K
09:51 96.79 96.93 96.75 96.93 1.3K
09:52 96.93 97.00 96.84 97.00 3.1K
09:53 97.00 97.05 96.95 96.95 2.7K
09:54 96.95 96.95 96.95 96.95 0.4K
09:55 96.95 96.95 96.80 96.80 1.2K
09:56 96.71 96.99 96.71 96.95 4.9K
09:57 96.98 96.98 96.69 96.69 9.2K
09:58 96.52 96.60 96.50 96.50 10.3K
09:59 96.53 96.64 96.50 96.64 8.8K
10:00 96.70 96.74 96.70 96.73 1.9K
10:01 96.73 96.73 96.60 96.71 1.9K
10:02 96.71 96.80 96.68 96.80 1.3K
10:03 96.86 96.86 96.76 96.80 3.6K
10:04 96.75 96.75 96.69 96.69 2.4K
10:05 96.70 96.70 96.57 96.57 15.5K
10:06 96.65 96.85 96.65 96.69 4.0K
10:07 96.69 96.69 96.46 96.58 2.6K
10:08 96.55 96.55 96.53 96.55 3.1K
10:09 96.76 96.79 96.75 96.75 2.9K
10:10 96.75 96.84 96.75 96.84 1.8K
10:11 96.80 96.85 96.80 96.84 0.3K
10:12 96.87 96.90 96.75 96.75 0.8K
10:13 96.80 96.82 96.70 96.82 1.4K
10:14 96.82 96.82 96.74 96.77 1.7K
10:15 96.62 96.72 96.56 96.69 3.0K
10:16 96.60 96.71 96.60 96.65 0.7K
10:17 96.63 96.65 96.54 96.65 0.2K
10:18 96.65 96.68 96.56 96.57 5.3K
10:19 96.65 96.68 96.60 96.68 0.7K
10:20 96.68 96.73 96.57 96.60 1.7K
10:21 96.60 96.72 96.60 96.72 0.3K
10:22 96.72 96.74 96.70 96.70 2.5K
10:23 96.67 96.80 96.46 96.46 13.0K
10:24 96.49 96.49 96.41 96.47 1.4K
10:25 96.40 96.67 96.40 96.67 2.0K
10:26 96.57 96.68 96.57 96.68 0.9K
10:27 96.61 96.80 96.61 96.80 1.3K
10:28 96.80 96.80 96.67 96.67 0.5K
10:29 96.68 96.71 96.62 96.63 2.1K
10:30 96.63 96.63 96.62 96.63 5.3K
10:31 96.63 96.96 96.63 96.95 29.0K
10:32 96.76 96.96 96.76 96.96 2.9K
10:33 96.92 96.92 96.59 96.59 15.8K
10:34 96.48 96.63 96.48 96.63 0.7K
10:35 96.62 96.62 96.50 96.50 2.7K
10:36 96.50 96.50 96.24 96.24 1.8K
10:37 96.36 96.39 96.11 96.30 7.9K
10:38 96.28 96.28 95.96 95.96 15.8K
10:39 96.00 96.00 95.76 95.86 4.3K
10:40 95.97 96.14 95.95 96.11 7.6K
10:41 96.00 96.33 95.95 95.95 52.9K
10:42 96.05 96.27 95.93 96.27 5.8K
10:43 96.18 96.34 96.10 96.34 2.0K
10:44 96.49 96.66 96.49 96.53 30.0K
10:45 96.53 96.58 96.50 96.58 1.9K
10:46 96.62 96.62 96.50 96.60 8.2K
10:47 96.57 96.57 96.39 96.39 20.6K
10:48 96.31 96.42 96.31 96.42 0.1K
10:49 96.28 96.34 96.18 96.31 2.8K
10:50 96.17 96.27 96.16 96.16 0.2K
10:51 96.23 96.23 96.16 96.19 0.4K
10:52 96.17 96.54 96.17 96.54 6.5K
10:53 96.54 96.54 96.54 96.54 0.0K
10:54 96.40 96.50 96.39 96.39 0.4K
10:55 96.45 96.45 96.44 96.44 0.1K
10:56 96.31 96.31 96.31 96.31 1.1K
10:57 96.29 96.29 96.29 96.29 0.1K
10:58 96.21 96.29 96.15 96.15 1.8K
10:59 96.15 96.44 96.12 96.44 4.2K
11:00 96.44 96.45 96.44 96.44 1.0K
11:01 96.44 96.45 96.36 96.40 1.5K
11:02 96.40 96.65 96.35 96.65 11.0K
11:03 96.65 96.70 96.61 96.70 0.8K
11:04 96.70 96.70 96.60 96.64 0.6K
11:05 96.60 96.66 96.53 96.60 0.7K
11:06 96.50 96.50 96.50 96.50 4.8K
11:07 96.45 96.45 96.35 96.37 1.5K
11:08 96.37 96.48 96.37 96.37 0.6K
11:09 96.48 96.48 96.29 96.29 1.2K
11:10 96.35 96.38 96.26 96.38 0.6K
11:11 96.50 96.50 96.39 96.39 0.1K
11:12 96.50 96.50 96.36 96.48 0.8K
11:13 96.35 96.49 96.35 96.49 0.2K
11:14 96.49 96.49 96.36 96.47 1.2K
11:15 96.36 96.37 96.36 96.37 0.4K
11:16 96.37 96.46 96.28 96.28 11.3K
11:17 96.20 96.20 96.00 96.16 3.9K
11:18 96.25 96.32 96.13 96.13 0.5K
11:19 96.31 96.31 96.24 96.28 0.6K
11:20 96.38 96.38 96.16 96.16 0.8K
11:21 96.19 96.33 96.19 96.33 0.7K
11:22 96.34 96.34 96.34 96.34 0.6K
11:23 96.22 96.33 96.10 96.10 0.3K
11:24 96.01 96.10 96.00 96.09 2.3K
11:25 96.00 96.22 96.00 96.22 6.0K
11:26 96.20 96.35 96.20 96.35 0.1K
11:27 96.29 96.29 96.12 96.13 0.3K
11:28 96.27 96.30 96.27 96.30 0.2K
11:29 96.30 96.34 96.20 96.30 1.3K
11:30 96.30 96.30 96.19 96.19 1.0K
11:31 96.27 96.35 96.27 96.34 1.8K
11:32 96.34 96.35 96.22 96.35 1.1K
11:33 96.35 96.35 96.30 96.30 0.6K
11:34 96.33 96.36 96.22 96.36 1.4K
11:35 96.36 96.36 96.36 96.36 0.1K
11:36 96.44 96.44 96.36 96.44 0.1K
11:37 96.44 96.44 96.44 96.44 0.0K
11:38 96.44 96.46 96.40 96.40 7.9K
11:39 96.50 96.58 96.50 96.58 0.4K
11:40 96.58 96.58 96.45 96.58 0.7K
11:41 96.58 96.59 96.58 96.59 0.5K
11:42 96.46 96.59 96.46 96.59 0.8K
11:43 96.57 96.57 96.46 96.46 0.6K
11:44 96.58 96.59 96.53 96.53 0.4K
11:45 96.63 96.63 96.53 96.53 0.3K
11:46 96.57 96.64 96.57 96.64 0.4K
11:47 96.60 96.80 96.60 96.80 7.5K
11:48 96.80 96.80 96.74 96.74 0.5K
11:49 96.80 96.94 96.80 96.94 3.9K
11:50 96.94 97.20 96.94 97.16 10.2K
11:51 97.00 97.14 97.00 97.10 2.5K
11:52 96.99 97.00 96.99 96.99 3.1K
11:53 96.99 97.00 96.99 97.00 0.5K
11:54 96.99 97.00 96.90 97.00 1.2K
11:55 96.99 96.99 96.88 96.88 1.8K
11:56 96.66 96.88 96.66 96.75 5.9K
11:57 96.75 96.97 96.75 96.97 3.5K
11:58 96.95 96.95 96.74 96.75 0.8K
11:59 96.93 96.93 96.92 96.92 0.6K
12:00 96.92 96.92 96.60 96.60 6.4K
12:01 96.51 96.63 96.50 96.50 5.6K
12:02 96.62 96.62 96.62 96.62 0.0K
12:03 96.63 96.64 96.62 96.64 0.1K
12:04 96.64 96.64 96.44 96.44 4.8K
12:05 96.45 96.56 96.45 96.52 3.0K
12:06 96.26 96.37 96.26 96.35 12.6K
12:07 96.46 96.46 96.45 96.45 0.0K
12:08 96.45 96.45 96.45 96.45 0.2K
12:09 96.37 96.50 96.37 96.50 0.1K
12:10 96.45 96.72 96.45 96.72 101.0K
12:11 96.44 96.50 96.44 96.50 46.2K
12:12 96.66 96.66 96.65 96.65 0.1K
12:13 96.64 96.64 96.51 96.63 0.0K
12:14 96.63 96.63 96.51 96.53 2.0K
12:15 96.64 96.75 96.64 96.75 10.3K
12:16 96.67 96.67 96.40 96.40 10.9K
12:17 96.22 96.40 96.22 96.39 0.3K
12:18 96.39 96.40 96.37 96.37 1.0K
12:19 96.43 96.44 96.43 96.44 0.5K
12:20 96.44 96.44 96.32 96.32 0.7K
12:21 96.32 96.46 96.32 96.46 0.6K
12:22 96.35 96.49 96.32 96.44 1.5K
12:23 96.45 96.45 96.45 96.45 0.1K
12:24 96.39 96.39 96.37 96.39 6.2K
12:25 96.39 96.45 96.39 96.45 5.6K
12:26 96.33 96.50 96.33 96.50 3.3K
12:27 96.41 96.41 96.39 96.40 1.1K
12:28 96.40 96.44 96.40 96.40 0.0K
12:29 96.32 96.40 96.32 96.40 0.1K
12:30 96.40 96.40 96.40 96.40 0.1K
12:31 96.32 96.39 96.25 96.25 1.8K
12:32 96.33 96.33 96.33 96.33 0.0K
12:33 96.24 96.24 96.23 96.23 0.9K
12:34 96.15 96.15 96.09 96.15 0.8K
12:35 96.15 96.15 96.10 96.15 1.0K
12:36 96.16 96.16 96.03 96.03 2.9K
12:37 95.95 96.00 95.85 95.85 14.0K
12:38 95.87 96.08 95.87 95.91 2.6K
12:39 96.03 96.10 96.03 96.10 0.0K
12:40 96.10 96.17 96.10 96.17 0.8K
12:41 96.17 96.20 96.10 96.20 0.7K
12:42 96.03 96.15 96.03 96.15 0.7K
12:43 95.95 96.14 95.95 96.11 2.6K
12:44 96.10 96.15 96.10 96.15 1.3K
12:45 96.02 96.17 96.02 96.04 0.4K
12:46 96.04 96.16 96.04 96.16 0.1K
12:47 96.17 96.17 96.05 96.05 0.1K
12:48 96.17 96.18 96.08 96.18 0.2K
12:49 96.06 96.18 96.04 96.18 1.0K
12:50 96.16 96.19 96.08 96.19 0.1K
12:51 96.18 96.18 96.18 96.18 2.5K
12:52 96.10 96.10 96.10 96.10 0.1K
12:53 96.12 96.29 96.12 96.29 2.0K
12:54 96.14 96.14 96.14 96.14 0.4K
12:55 96.28 96.28 96.28 96.28 0.1K
12:56 96.28 96.28 96.13 96.28 0.8K
12:57 96.20 96.27 96.20 96.27 0.5K
12:58 96.20 96.20 96.20 96.20 0.5K
12:59 96.16 96.16 96.05 96.05 0.7K
13:00 96.00 96.00 95.91 95.99 1.1K
13:01 95.90 96.00 95.80 96.00 4.4K
13:02 95.97 96.06 95.97 96.06 0.3K
13:03 96.06 96.06 95.80 95.80 1.3K
13:04 95.90 95.90 95.85 95.85 0.0K
13:05 95.80 95.80 95.80 95.80 1.5K
13:06 95.90 96.00 95.85 95.89 0.8K
13:07 95.90 95.90 95.90 95.90 0.2K
13:08 96.05 96.05 95.88 95.88 1.9K
13:09 95.88 95.88 95.88 95.88 0.0K
13:10 95.83 95.97 95.83 95.97 0.9K
13:11 95.91 96.02 95.91 96.02 0.3K
13:12 95.92 95.97 95.82 95.97 0.9K
13:13 95.97 95.97 95.97 95.97 0.5K
13:14 95.90 95.90 95.90 95.90 0.2K
13:15 95.86 95.86 95.86 95.86 0.1K
13:16 95.82 95.82 95.76 95.76 1.4K
13:17 95.71 95.71 95.71 95.71 1.0K
13:18 95.80 95.87 95.80 95.87 1.0K
13:19 95.87 95.87 95.87 95.87 0.4K
13:20 95.98 95.98 95.83 95.83 3.0K
13:21 95.95 96.08 95.95 96.08 2.9K
13:22 96.15 96.15 96.15 96.15 0.6K
13:23 96.15 96.15 96.03 96.03 0.5K
13:24 96.16 96.20 96.16 96.20 0.6K
13:25 96.10 96.10 96.10 96.10 0.0K
13:26 96.18 96.18 96.18 96.18 0.0K
13:27 96.18 96.18 96.10 96.10 0.0K
13:28 96.17 96.17 96.10 96.17 3.8K
13:29 96.06 96.17 96.04 96.10 0.5K
13:30 96.17 96.18 96.00 96.00 3.6K
13:31 96.00 96.18 96.00 96.18 2.7K
13:32 96.24 96.24 96.15 96.15 1.1K
13:33 96.15 96.15 96.00 96.00 0.8K
13:34 96.00 96.10 95.98 95.98 15.7K
13:35 96.10 96.10 96.10 96.10 5.1K
13:36 96.12 96.15 96.10 96.13 2.0K
13:37 96.13 96.13 95.98 96.05 6.8K
13:38 96.05 96.05 96.05 96.05 0.0K
13:39 96.05 96.05 95.94 95.94 6.7K
13:40 95.90 95.90 95.90 95.90 0.5K
13:41 96.00 96.04 96.00 96.04 0.0K
13:42 96.04 96.04 95.91 95.91 0.0K
13:43 96.06 96.13 95.94 96.13 5.6K
13:44 96.05 96.05 96.00 96.03 2.5K
13:45 96.03 96.05 96.00 96.05 0.5K
13:46 96.00 96.05 96.00 96.00 1.8K
13:47 96.05 96.05 96.00 96.00 0.7K
13:48 96.04 96.04 96.00 96.00 1.7K
13:49 96.00 96.00 95.99 96.00 14.5K
13:50 96.00 96.00 96.00 96.00 0.2K
13:51 96.04 96.04 96.04 96.04 0.0K
13:52 96.00 96.04 96.00 96.00 0.7K
13:53 96.00 96.00 96.00 96.00 4.3K
13:54 96.04 96.04 95.99 96.00 4.0K
13:55 96.00 96.00 95.95 95.95 3.0K
13:56 96.27 96.39 96.27 96.38 49.3K
13:57 96.38 96.38 96.22 96.34 1.2K
13:58 96.34 96.34 96.34 96.34 0.2K
13:59 96.40 96.40 96.36 96.36 3.8K
14:00 96.39 96.39 96.36 96.36 0.9K
14:01 96.23 96.23 96.23 96.23 1.8K
14:02 96.34 96.37 96.34 96.37 0.2K
14:03 96.37 96.39 96.25 96.25 1.2K
14:04 96.25 96.25 96.25 96.25 6.0K
14:05 96.25 96.25 96.25 96.25 0.2K
14:06 96.25 96.25 96.24 96.24 0.2K
14:07 96.24 96.25 96.24 96.25 9.0K
14:08 96.30 96.40 96.30 96.40 9.5K
14:09 96.39 96.39 96.29 96.34 1.3K
14:10 96.34 96.38 96.29 96.38 2.0K
14:11 96.39 96.39 96.37 96.38 0.6K
14:12 96.29 96.39 96.19 96.19 0.9K
14:13 96.17 96.17 95.83 95.83 6.3K
14:14 95.90 96.10 95.90 96.10 0.1K
14:15 96.10 96.10 95.98 95.98 0.1K
14:16 96.10 96.10 95.96 95.96 1.3K
14:17 95.98 95.98 95.90 95.95 0.7K
14:18 95.95 95.95 95.95 95.95 0.1K
14:19 95.88 95.89 95.87 95.89 2.1K
14:20 96.02 96.02 96.02 96.02 0.0K
14:21 96.02 96.02 95.90 95.90 0.8K
14:22 96.02 96.02 95.90 95.90 3.0K
14:24 96.02 96.02 95.92 96.02 2.4K
14:25 95.91 96.02 95.91 96.02 0.9K
14:26 96.02 96.15 96.02 96.15 0.2K
14:27 96.16 96.24 96.16 96.24 4.2K
14:28 96.05 96.15 96.05 96.15 0.6K
14:29 96.15 96.30 96.15 96.30 0.7K
14:30 96.30 96.30 96.19 96.19 1.1K
14:31 96.32 96.32 96.32 96.32 0.1K
14:32 96.34 96.34 96.34 96.34 0.7K
14:33 96.32 96.32 96.08 96.08 2.6K
14:34 96.24 96.24 96.20 96.20 0.6K
14:35 96.10 96.10 96.00 96.00 6.9K
14:36 96.08 96.08 96.00 96.00 0.2K
14:37 96.09 96.10 96.00 96.00 1.6K
14:38 96.00 96.00 96.00 96.00 0.5K
14:39 96.00 96.00 96.00 96.00 0.0K
14:40 95.99 95.99 95.94 95.95 1.8K
14:41 95.94 95.94 95.81 95.83 6.6K
14:42 95.81 95.97 95.81 95.97 1.9K
14:43 95.93 95.93 95.93 95.93 0.7K
14:44 95.93 95.96 95.82 95.82 0.9K
14:45 95.80 95.88 95.80 95.81 1.3K
14:46 95.84 95.88 95.84 95.84 1.3K
14:47 95.84 95.88 95.84 95.88 0.4K
14:48 95.84 95.88 95.84 95.84 2.3K
14:49 95.84 95.96 95.80 95.96 3.2K
14:50 95.96 95.96 95.91 95.95 0.4K
14:51 95.87 95.87 95.87 95.87 0.1K
14:52 95.87 96.00 95.87 96.00 3.6K
14:53 96.00 96.00 95.92 95.92 0.1K
14:54 95.94 95.94 95.92 95.94 0.3K
14:55 95.94 95.98 95.90 95.94 0.4K
14:56 95.94 95.94 95.80 95.83 9.3K
14:57 95.98 95.98 95.90 95.90 0.6K
14:58 95.95 96.00 95.87 96.00 2.8K
14:59 96.00 96.10 96.00 96.10 2.5K
15:00 96.11 96.11 96.10 96.11 2.5K
15:01 95.99 96.09 95.96 96.09 1.5K
15:02 96.01 96.08 96.01 96.01 0.3K
15:03 96.01 96.08 96.01 96.08 1.2K
15:04 96.08 96.08 96.08 96.08 1.9K
15:05 96.02 96.08 96.02 96.02 0.2K
15:06 96.02 96.08 96.02 96.08 0.3K
15:07 96.08 96.08 96.02 96.02 0.9K
15:08 96.02 96.10 96.02 96.10 1.1K
15:09 96.10 96.10 96.06 96.10 2.8K
15:10 96.12 96.20 96.07 96.11 5.2K
15:11 96.20 96.20 96.07 96.11 4.8K
15:12 96.11 96.20 96.11 96.15 2.9K
15:13 96.11 96.24 96.08 96.24 0.8K
15:14 96.24 96.24 96.15 96.24 0.3K
15:15 96.15 96.15 96.13 96.13 3.5K
15:16 96.22 96.22 96.13 96.19 1.5K
15:17 96.01 96.19 96.01 96.10 2.5K
15:18 96.18 96.18 96.06 96.15 2.9K
15:19 96.14 96.14 96.06 96.14 4.4K
15:20 96.13 96.14 96.03 96.03 5.1K
15:21 96.15 96.24 96.15 96.23 1.5K
15:22 96.01 96.21 96.01 96.19 8.5K
15:23 96.17 96.17 96.12 96.16 0.9K
15:24 96.21 96.47 96.13 96.47 8.7K
15:25 96.45 96.45 96.30 96.45 1.3K
15:26 96.30 96.45 96.30 96.45 0.7K
15:27 96.44 96.44 96.30 96.30 4.6K
15:28 96.35 96.50 96.30 96.50 54.6K
15:29 96.01 96.75 96.01 96.31 16.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음