337.80
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 96.20 | 96.32 | 95.90 | 95.90 | 15.9K |
| 09:16 | 96.04 | 96.09 | 95.88 | 96.05 | 8.5K |
| 09:17 | 96.20 | 96.20 | 95.80 | 95.95 | 6.0K |
| 09:18 | 95.72 | 95.84 | 95.71 | 95.84 | 0.7K |
| 09:19 | 95.84 | 95.85 | 95.60 | 95.85 | 9.5K |
| 09:20 | 95.85 | 96.20 | 95.85 | 96.17 | 4.3K |
| 09:21 | 96.05 | 96.17 | 95.81 | 95.81 | 2.5K |
| 09:22 | 96.02 | 96.06 | 96.00 | 96.01 | 1.6K |
| 09:23 | 95.90 | 96.61 | 95.90 | 96.41 | 31.9K |
| 09:24 | 96.25 | 96.45 | 96.06 | 96.44 | 16.4K |
| 09:25 | 96.59 | 97.11 | 96.59 | 96.99 | 51.4K |
| 09:26 | 96.61 | 97.00 | 96.61 | 97.00 | 6.4K |
| 09:27 | 96.99 | 97.12 | 96.95 | 97.12 | 6.0K |
| 09:28 | 97.07 | 97.24 | 97.07 | 97.08 | 12.1K |
| 09:29 | 97.30 | 97.41 | 97.09 | 97.41 | 4.9K |
| 09:30 | 97.40 | 97.40 | 97.26 | 97.26 | 2.8K |
| 09:31 | 97.26 | 97.39 | 97.16 | 97.25 | 4.0K |
| 09:32 | 97.23 | 97.34 | 97.11 | 97.20 | 5.3K |
| 09:33 | 97.02 | 97.16 | 97.02 | 97.04 | 0.5K |
| 09:34 | 97.09 | 97.39 | 97.09 | 97.38 | 11.9K |
| 09:35 | 97.40 | 97.42 | 97.24 | 97.38 | 3.0K |
| 09:36 | 97.34 | 97.48 | 97.21 | 97.48 | 5.4K |
| 09:37 | 97.42 | 97.42 | 97.06 | 97.10 | 3.0K |
| 09:38 | 97.11 | 97.28 | 97.11 | 97.28 | 1.0K |
| 09:39 | 97.28 | 97.28 | 97.06 | 97.06 | 2.9K |
| 09:40 | 97.00 | 97.16 | 97.00 | 97.14 | 5.5K |
| 09:41 | 97.00 | 97.13 | 97.00 | 97.12 | 1.2K |
| 09:42 | 96.97 | 97.00 | 96.83 | 97.00 | 2.8K |
| 09:43 | 97.02 | 97.06 | 96.96 | 97.02 | 1.6K |
| 09:44 | 96.94 | 97.08 | 96.87 | 96.90 | 3.9K |
| 09:45 | 96.89 | 96.89 | 96.81 | 96.81 | 6.6K |
| 09:46 | 96.81 | 96.88 | 96.80 | 96.80 | 6.5K |
| 09:47 | 96.87 | 97.03 | 96.82 | 97.03 | 8.5K |
| 09:48 | 97.03 | 97.03 | 97.01 | 97.01 | 0.2K |
| 09:49 | 97.09 | 97.34 | 97.09 | 97.34 | 9.5K |
| 09:50 | 97.40 | 97.50 | 97.40 | 97.49 | 8.5K |
| 09:51 | 97.59 | 97.94 | 97.59 | 97.93 | 7.9K |
| 09:52 | 97.90 | 97.90 | 97.79 | 97.79 | 12.4K |
| 09:53 | 97.70 | 97.85 | 97.70 | 97.70 | 4.7K |
| 09:54 | 97.84 | 97.85 | 97.81 | 97.85 | 7.1K |
| 09:55 | 97.85 | 97.90 | 97.80 | 97.80 | 2.1K |
| 09:56 | 97.82 | 97.83 | 97.80 | 97.82 | 5.9K |
| 09:57 | 97.82 | 97.82 | 97.70 | 97.70 | 2.2K |
| 09:58 | 97.80 | 97.82 | 97.72 | 97.80 | 1.3K |
| 09:59 | 97.82 | 97.82 | 97.72 | 97.72 | 1.6K |
| 10:00 | 97.72 | 98.04 | 97.72 | 98.04 | 26.3K |
| 10:01 | 98.00 | 98.03 | 97.79 | 97.99 | 7.1K |
| 10:02 | 98.05 | 98.05 | 97.90 | 97.93 | 3.3K |
| 10:03 | 98.10 | 98.14 | 97.93 | 98.14 | 12.3K |
| 10:04 | 98.15 | 98.28 | 98.11 | 98.12 | 6.3K |
| 10:05 | 98.15 | 98.15 | 98.01 | 98.01 | 4.2K |
| 10:06 | 98.00 | 98.05 | 97.66 | 97.66 | 9.5K |
| 10:07 | 97.72 | 97.83 | 97.29 | 97.83 | 8.8K |
| 10:08 | 97.68 | 97.86 | 97.68 | 97.86 | 2.3K |
| 10:09 | 97.86 | 97.99 | 97.80 | 97.86 | 0.9K |
| 10:10 | 97.97 | 97.97 | 97.65 | 97.78 | 2.3K |
| 10:11 | 97.74 | 97.78 | 97.66 | 97.66 | 0.6K |
| 10:12 | 97.75 | 97.75 | 97.58 | 97.58 | 2.3K |
| 10:13 | 97.60 | 97.60 | 97.50 | 97.54 | 4.2K |
| 10:14 | 97.50 | 97.50 | 97.05 | 97.37 | 3.6K |
| 10:15 | 97.37 | 97.37 | 97.00 | 97.22 | 7.0K |
| 10:16 | 97.19 | 97.19 | 96.91 | 96.92 | 6.8K |
| 10:17 | 96.93 | 97.04 | 96.90 | 97.00 | 8.5K |
| 10:18 | 97.00 | 97.46 | 96.81 | 97.46 | 28.5K |
| 10:19 | 97.41 | 97.41 | 97.37 | 97.37 | 1.2K |
| 10:20 | 97.36 | 97.36 | 96.95 | 97.00 | 26.0K |
| 10:21 | 97.01 | 97.16 | 97.01 | 97.02 | 0.8K |
| 10:22 | 97.18 | 97.18 | 96.99 | 97.02 | 0.6K |
| 10:23 | 96.92 | 96.92 | 96.80 | 96.80 | 4.8K |
| 10:24 | 96.86 | 96.90 | 96.80 | 96.90 | 1.2K |
| 10:25 | 96.95 | 97.00 | 96.90 | 96.95 | 1.0K |
| 10:26 | 97.19 | 97.50 | 97.19 | 97.40 | 28.2K |
| 10:27 | 97.43 | 97.59 | 97.40 | 97.57 | 1.1K |
| 10:28 | 97.65 | 97.65 | 97.54 | 97.65 | 1.6K |
| 10:29 | 97.65 | 97.79 | 97.65 | 97.79 | 4.7K |
| 10:30 | 97.78 | 97.78 | 97.44 | 97.44 | 1.4K |
| 10:31 | 97.44 | 97.70 | 97.44 | 97.70 | 1.7K |
| 10:32 | 97.70 | 98.10 | 97.70 | 98.09 | 16.3K |
| 10:33 | 98.01 | 98.24 | 98.01 | 98.20 | 17.5K |
| 10:34 | 98.22 | 98.44 | 98.10 | 98.20 | 37.3K |
| 10:35 | 98.49 | 98.61 | 98.24 | 98.61 | 26.0K |
| 10:36 | 98.70 | 98.80 | 98.70 | 98.80 | 16.2K |
| 10:37 | 98.80 | 98.89 | 98.53 | 98.89 | 54.8K |
| 10:38 | 98.90 | 98.90 | 98.56 | 98.56 | 21.4K |
| 10:39 | 98.50 | 98.54 | 98.20 | 98.20 | 15.1K |
| 10:40 | 98.11 | 98.50 | 98.11 | 98.49 | 4.9K |
| 10:41 | 98.50 | 98.50 | 98.20 | 98.37 | 4.9K |
| 10:42 | 98.24 | 98.35 | 98.10 | 98.11 | 6.3K |
| 10:43 | 98.25 | 98.25 | 98.05 | 98.18 | 2.2K |
| 10:44 | 98.18 | 98.18 | 98.03 | 98.17 | 0.8K |
| 10:45 | 98.18 | 98.18 | 97.95 | 98.03 | 6.7K |
| 10:46 | 98.13 | 98.14 | 98.00 | 98.03 | 1.1K |
| 10:47 | 98.13 | 98.20 | 98.03 | 98.20 | 1.6K |
| 10:48 | 98.22 | 98.25 | 98.22 | 98.25 | 1.0K |
| 10:49 | 98.25 | 98.34 | 97.81 | 97.81 | 11.8K |
| 10:50 | 97.81 | 97.96 | 97.80 | 97.91 | 6.8K |
| 10:51 | 97.98 | 97.98 | 97.87 | 97.98 | 1.7K |
| 10:52 | 97.97 | 97.97 | 97.84 | 97.90 | 6.3K |
| 10:53 | 97.63 | 97.90 | 97.63 | 97.90 | 4.7K |
| 10:54 | 97.90 | 97.90 | 97.78 | 97.78 | 1.0K |
| 10:55 | 97.78 | 97.85 | 97.62 | 97.70 | 2.6K |
| 10:56 | 97.70 | 97.75 | 97.70 | 97.75 | 0.6K |
| 10:57 | 97.77 | 97.94 | 97.76 | 97.80 | 3.8K |
| 10:58 | 97.90 | 97.90 | 97.72 | 97.72 | 1.0K |
| 10:59 | 97.84 | 97.96 | 97.84 | 97.84 | 3.1K |
| 11:00 | 97.95 | 97.96 | 97.95 | 97.95 | 0.2K |
| 11:01 | 97.95 | 97.95 | 97.80 | 97.81 | 1.6K |
| 11:02 | 97.93 | 97.99 | 97.70 | 97.83 | 3.1K |
| 11:03 | 97.84 | 97.89 | 97.84 | 97.89 | 0.3K |
| 11:04 | 97.80 | 97.92 | 97.80 | 97.80 | 0.5K |
| 11:05 | 97.81 | 97.81 | 97.77 | 97.80 | 1.8K |
| 11:06 | 97.77 | 97.84 | 97.70 | 97.72 | 3.0K |
| 11:07 | 97.72 | 97.72 | 97.66 | 97.66 | 1.0K |
| 11:08 | 97.72 | 97.79 | 97.72 | 97.79 | 0.6K |
| 11:09 | 97.79 | 97.89 | 97.79 | 97.89 | 1.5K |
| 11:10 | 97.88 | 97.88 | 97.78 | 97.78 | 1.0K |
| 11:11 | 97.85 | 97.86 | 97.75 | 97.76 | 0.7K |
| 11:12 | 97.76 | 97.76 | 97.58 | 97.58 | 2.3K |
| 11:13 | 97.58 | 97.66 | 97.58 | 97.66 | 1.1K |
| 11:14 | 97.76 | 97.76 | 97.63 | 97.76 | 0.2K |
| 11:15 | 97.76 | 97.83 | 97.70 | 97.70 | 2.4K |
| 11:16 | 97.70 | 97.70 | 97.69 | 97.70 | 0.5K |
| 11:17 | 97.70 | 97.70 | 97.69 | 97.69 | 0.3K |
| 11:18 | 97.61 | 97.73 | 97.61 | 97.73 | 0.6K |
| 11:19 | 97.79 | 97.79 | 97.60 | 97.68 | 0.9K |
| 11:20 | 97.68 | 97.71 | 97.68 | 97.70 | 0.5K |
| 11:21 | 97.68 | 97.68 | 97.44 | 97.44 | 7.3K |
| 11:22 | 97.60 | 97.70 | 97.60 | 97.70 | 2.7K |
| 11:23 | 97.70 | 97.70 | 97.60 | 97.70 | 1.6K |
| 11:24 | 97.61 | 97.72 | 97.61 | 97.72 | 2.3K |
| 11:25 | 97.66 | 97.78 | 97.66 | 97.78 | 0.5K |
| 11:26 | 97.78 | 97.78 | 97.75 | 97.76 | 0.3K |
| 11:27 | 97.76 | 97.84 | 97.69 | 97.84 | 1.9K |
| 11:28 | 97.85 | 97.85 | 97.70 | 97.70 | 0.8K |
| 11:29 | 97.76 | 98.00 | 97.76 | 97.95 | 6.5K |
| 11:30 | 97.95 | 97.95 | 97.84 | 97.84 | 0.3K |
| 11:31 | 97.94 | 97.94 | 97.93 | 97.93 | 0.2K |
| 11:32 | 97.93 | 97.93 | 97.93 | 97.93 | 0.1K |
| 11:33 | 97.93 | 97.93 | 97.85 | 97.85 | 0.1K |
| 11:34 | 97.75 | 97.86 | 97.75 | 97.86 | 0.7K |
| 11:35 | 97.90 | 97.90 | 97.57 | 97.58 | 2.5K |
| 11:36 | 97.69 | 97.69 | 97.51 | 97.51 | 1.4K |
| 11:37 | 97.50 | 97.58 | 97.25 | 97.58 | 15.8K |
| 11:38 | 97.59 | 97.70 | 97.51 | 97.51 | 4.5K |
| 11:39 | 97.64 | 97.64 | 97.48 | 97.57 | 1.2K |
| 11:40 | 97.57 | 97.64 | 97.57 | 97.64 | 3.5K |
| 11:41 | 97.72 | 97.83 | 97.60 | 97.65 | 1.7K |
| 11:42 | 97.64 | 97.66 | 97.46 | 97.60 | 0.9K |
| 11:43 | 97.47 | 97.59 | 97.40 | 97.51 | 3.2K |
| 11:44 | 97.64 | 97.69 | 97.45 | 97.45 | 2.3K |
| 11:45 | 97.50 | 97.52 | 97.50 | 97.50 | 2.6K |
| 11:46 | 97.55 | 97.55 | 97.44 | 97.45 | 1.3K |
| 11:47 | 97.35 | 97.40 | 97.25 | 97.38 | 5.0K |
| 11:48 | 97.38 | 97.38 | 97.38 | 97.38 | 0.4K |
| 11:49 | 97.38 | 97.38 | 97.25 | 97.25 | 1.2K |
| 11:50 | 97.37 | 97.37 | 97.25 | 97.25 | 1.0K |
| 11:51 | 97.20 | 97.33 | 97.15 | 97.28 | 3.4K |
| 11:52 | 97.30 | 97.30 | 97.11 | 97.25 | 2.0K |
| 11:53 | 97.18 | 97.25 | 97.00 | 97.00 | 17.9K |
| 11:54 | 97.13 | 97.25 | 97.05 | 97.17 | 1.5K |
| 11:55 | 97.22 | 97.22 | 97.07 | 97.15 | 2.5K |
| 11:56 | 97.24 | 97.27 | 97.11 | 97.12 | 0.0K |
| 11:57 | 97.12 | 97.19 | 97.00 | 97.01 | 7.7K |
| 11:58 | 97.19 | 97.22 | 97.19 | 97.22 | 0.3K |
| 11:59 | 97.24 | 97.24 | 97.09 | 97.10 | 0.3K |
| 12:00 | 97.22 | 97.22 | 97.10 | 97.15 | 2.4K |
| 12:01 | 97.11 | 97.15 | 97.10 | 97.10 | 1.4K |
| 12:02 | 97.20 | 97.20 | 97.19 | 97.20 | 1.3K |
| 12:03 | 97.20 | 97.20 | 97.10 | 97.20 | 0.5K |
| 12:04 | 97.10 | 97.24 | 97.07 | 97.24 | 0.8K |
| 12:05 | 97.24 | 97.25 | 97.14 | 97.25 | 0.9K |
| 12:06 | 97.39 | 97.39 | 97.25 | 97.26 | 0.7K |
| 12:07 | 97.40 | 97.40 | 97.40 | 97.40 | 0.5K |
| 12:08 | 97.31 | 97.50 | 97.31 | 97.50 | 0.4K |
| 12:09 | 97.38 | 97.40 | 97.30 | 97.40 | 0.2K |
| 12:10 | 97.30 | 97.40 | 97.30 | 97.40 | 0.1K |
| 12:11 | 97.43 | 97.43 | 97.40 | 97.40 | 0.8K |
| 12:12 | 97.40 | 97.40 | 97.30 | 97.40 | 1.1K |
| 12:13 | 97.40 | 97.44 | 97.40 | 97.44 | 0.6K |
| 12:14 | 97.44 | 97.46 | 97.44 | 97.45 | 0.1K |
| 12:15 | 97.44 | 97.54 | 97.39 | 97.54 | 3.0K |
| 12:16 | 97.43 | 97.50 | 97.43 | 97.44 | 1.8K |
| 12:17 | 97.48 | 97.48 | 97.44 | 97.48 | 0.4K |
| 12:18 | 97.48 | 97.48 | 97.48 | 97.48 | 0.0K |
| 12:19 | 97.45 | 97.45 | 97.37 | 97.37 | 0.4K |
| 12:20 | 97.38 | 97.49 | 97.38 | 97.44 | 0.2K |
| 12:21 | 97.30 | 97.35 | 97.30 | 97.35 | 3.0K |
| 12:22 | 97.37 | 97.38 | 97.37 | 97.38 | 0.1K |
| 12:23 | 97.39 | 97.40 | 97.27 | 97.40 | 0.0K |
| 12:24 | 97.41 | 97.41 | 97.35 | 97.35 | 0.0K |
| 12:25 | 97.30 | 97.35 | 97.26 | 97.35 | 0.6K |
| 12:26 | 97.35 | 97.35 | 97.26 | 97.26 | 0.1K |
| 12:27 | 97.26 | 97.26 | 97.26 | 97.26 | 0.2K |
| 12:28 | 97.25 | 97.35 | 97.17 | 97.35 | 1.0K |
| 12:29 | 97.34 | 97.34 | 97.34 | 97.34 | 1.1K |
| 12:30 | 97.33 | 97.34 | 97.20 | 97.20 | 0.1K |
| 12:31 | 97.20 | 97.25 | 97.20 | 97.25 | 0.1K |
| 12:32 | 97.20 | 97.24 | 97.12 | 97.24 | 1.5K |
| 12:33 | 97.24 | 97.24 | 97.14 | 97.24 | 0.2K |
| 12:34 | 97.24 | 97.24 | 97.10 | 97.10 | 1.1K |
| 12:35 | 97.13 | 97.28 | 97.13 | 97.27 | 0.3K |
| 12:36 | 97.28 | 97.33 | 97.28 | 97.33 | 0.0K |
| 12:37 | 97.22 | 97.33 | 97.22 | 97.22 | 0.3K |
| 12:38 | 97.18 | 97.18 | 96.98 | 96.98 | 10.4K |
| 12:39 | 96.95 | 97.09 | 96.94 | 97.09 | 3.5K |
| 12:40 | 97.09 | 97.10 | 96.97 | 96.97 | 0.5K |
| 12:41 | 97.00 | 97.10 | 97.00 | 97.10 | 0.7K |
| 12:42 | 97.10 | 97.20 | 97.06 | 97.20 | 2.5K |
| 12:43 | 97.20 | 97.20 | 97.10 | 97.10 | 0.1K |
| 12:44 | 97.20 | 97.20 | 97.10 | 97.10 | 0.5K |
| 12:45 | 97.20 | 97.24 | 97.19 | 97.24 | 1.1K |
| 12:46 | 97.25 | 97.29 | 97.03 | 97.03 | 0.9K |
| 12:47 | 97.09 | 97.21 | 97.09 | 97.21 | 0.8K |
| 12:48 | 97.29 | 97.29 | 97.29 | 97.29 | 0.0K |
| 12:49 | 97.29 | 97.29 | 97.11 | 97.11 | 0.7K |
| 12:51 | 97.11 | 97.24 | 97.11 | 97.24 | 1.5K |
| 12:52 | 97.25 | 97.25 | 97.20 | 97.20 | 0.1K |
| 12:53 | 97.25 | 97.25 | 97.16 | 97.18 | 0.2K |
| 12:54 | 97.16 | 97.18 | 97.10 | 97.18 | 0.4K |
| 12:55 | 97.18 | 97.25 | 97.18 | 97.25 | 1.0K |
| 12:56 | 97.25 | 97.25 | 97.25 | 97.25 | 0.1K |
| 12:57 | 97.10 | 97.23 | 97.10 | 97.23 | 0.5K |
| 12:58 | 97.25 | 97.25 | 97.25 | 97.25 | 0.5K |
| 12:59 | 97.24 | 97.24 | 97.24 | 97.24 | 0.1K |
| 13:00 | 97.25 | 97.25 | 97.24 | 97.24 | 0.0K |
| 13:01 | 97.25 | 97.34 | 97.25 | 97.34 | 1.6K |
| 13:02 | 97.25 | 97.34 | 97.25 | 97.27 | 1.0K |
| 13:03 | 97.27 | 97.59 | 97.27 | 97.44 | 4.7K |
| 13:04 | 97.44 | 97.49 | 97.26 | 97.26 | 2.2K |
| 13:05 | 97.41 | 97.41 | 97.41 | 97.41 | 0.2K |
| 13:06 | 97.41 | 97.41 | 97.41 | 97.41 | 0.0K |
| 13:07 | 97.41 | 97.41 | 97.27 | 97.27 | 0.6K |
| 13:08 | 97.21 | 97.21 | 97.10 | 97.10 | 20.4K |
| 13:09 | 97.24 | 97.27 | 97.19 | 97.19 | 0.4K |
| 13:10 | 97.27 | 97.27 | 97.27 | 97.27 | 0.4K |
| 13:11 | 97.33 | 97.33 | 97.33 | 97.33 | 0.3K |
| 13:12 | 97.33 | 97.33 | 97.30 | 97.33 | 0.2K |
| 13:13 | 97.47 | 97.47 | 97.47 | 97.47 | 0.0K |
| 13:14 | 97.35 | 97.48 | 97.35 | 97.48 | 1.4K |
| 13:15 | 97.48 | 97.51 | 97.48 | 97.50 | 1.3K |
| 13:16 | 97.50 | 97.54 | 97.39 | 97.54 | 0.1K |
| 13:17 | 97.41 | 97.53 | 97.41 | 97.53 | 0.8K |
| 13:18 | 97.41 | 97.53 | 97.40 | 97.53 | 0.3K |
| 13:19 | 97.42 | 97.49 | 97.42 | 97.49 | 0.0K |
| 13:20 | 97.40 | 97.52 | 97.40 | 97.52 | 0.3K |
| 13:21 | 97.53 | 97.65 | 97.53 | 97.56 | 2.6K |
| 13:22 | 97.65 | 97.65 | 97.65 | 97.65 | 0.0K |
| 13:23 | 97.60 | 97.65 | 97.56 | 97.56 | 3.2K |
| 13:24 | 97.56 | 97.65 | 97.56 | 97.65 | 0.0K |
| 13:25 | 97.55 | 97.60 | 97.55 | 97.60 | 0.6K |
| 13:26 | 97.50 | 97.60 | 97.49 | 97.60 | 0.8K |
| 13:27 | 97.60 | 97.60 | 97.50 | 97.60 | 0.7K |
| 13:28 | 97.49 | 97.60 | 97.49 | 97.60 | 0.2K |
| 13:29 | 97.60 | 97.60 | 97.47 | 97.58 | 2.7K |
| 13:30 | 97.55 | 97.60 | 97.55 | 97.60 | 0.0K |
| 13:31 | 97.50 | 97.50 | 97.45 | 97.45 | 0.0K |
| 13:32 | 97.46 | 97.46 | 97.46 | 97.46 | 0.2K |
| 13:33 | 97.45 | 97.48 | 97.45 | 97.46 | 0.3K |
| 13:34 | 97.57 | 97.57 | 97.57 | 97.57 | 0.0K |
| 13:35 | 97.58 | 97.63 | 97.58 | 97.63 | 1.1K |
| 13:36 | 97.64 | 97.65 | 97.50 | 97.65 | 5.6K |
| 13:37 | 97.69 | 97.69 | 97.69 | 97.69 | 0.3K |
| 13:38 | 97.70 | 97.70 | 97.70 | 97.70 | 0.5K |
| 13:39 | 97.70 | 97.70 | 97.60 | 97.60 | 0.1K |
| 13:40 | 97.58 | 97.69 | 97.58 | 97.60 | 0.7K |
| 13:41 | 97.68 | 97.68 | 97.52 | 97.52 | 0.3K |
| 13:42 | 97.52 | 97.65 | 97.52 | 97.65 | 0.1K |
| 13:43 | 97.61 | 97.65 | 97.61 | 97.61 | 0.2K |
| 13:44 | 97.61 | 97.67 | 97.61 | 97.67 | 6.6K |
| 13:45 | 97.66 | 97.69 | 97.56 | 97.56 | 0.5K |
| 13:46 | 97.67 | 97.70 | 97.67 | 97.70 | 2.0K |
| 13:47 | 97.57 | 97.63 | 97.53 | 97.63 | 0.3K |
| 13:48 | 97.63 | 97.63 | 97.63 | 97.63 | 0.1K |
| 13:49 | 97.67 | 97.69 | 97.53 | 97.53 | 0.1K |
| 13:50 | 97.65 | 97.65 | 97.55 | 97.55 | 0.2K |
| 13:51 | 97.65 | 97.65 | 97.55 | 97.65 | 0.3K |
| 13:52 | 97.54 | 97.67 | 97.54 | 97.60 | 5.2K |
| 13:53 | 97.60 | 97.60 | 97.60 | 97.60 | 0.1K |
| 13:54 | 97.70 | 97.70 | 97.60 | 97.60 | 0.3K |
| 13:55 | 97.65 | 97.65 | 97.60 | 97.60 | 0.8K |
| 13:56 | 97.66 | 97.66 | 97.52 | 97.52 | 0.3K |
| 13:57 | 97.54 | 97.70 | 97.54 | 97.70 | 1.2K |
| 13:58 | 97.70 | 97.88 | 97.57 | 97.88 | 6.5K |
| 13:59 | 97.90 | 98.14 | 97.76 | 98.03 | 20.8K |
| 14:00 | 97.86 | 98.10 | 97.86 | 98.10 | 8.4K |
| 14:01 | 98.13 | 98.62 | 98.13 | 98.53 | 34.1K |
| 14:02 | 98.43 | 98.43 | 98.27 | 98.43 | 1.7K |
| 14:03 | 98.27 | 98.27 | 98.27 | 98.27 | 1.3K |
| 14:04 | 98.32 | 98.35 | 98.28 | 98.28 | 2.7K |
| 14:05 | 98.26 | 98.27 | 98.17 | 98.18 | 3.2K |
| 14:06 | 98.42 | 98.43 | 98.34 | 98.43 | 5.3K |
| 14:07 | 98.60 | 98.60 | 98.43 | 98.55 | 10.5K |
| 14:08 | 98.54 | 98.57 | 98.50 | 98.50 | 2.5K |
| 14:09 | 98.50 | 98.60 | 98.45 | 98.60 | 2.1K |
| 14:10 | 98.57 | 98.60 | 98.40 | 98.40 | 1.4K |
| 14:11 | 98.35 | 98.49 | 98.30 | 98.30 | 0.8K |
| 14:12 | 98.55 | 98.55 | 98.40 | 98.45 | 11.0K |
| 14:13 | 98.43 | 98.44 | 98.23 | 98.23 | 4.0K |
| 14:14 | 98.22 | 98.79 | 98.22 | 98.77 | 13.9K |
| 14:15 | 98.79 | 98.90 | 98.61 | 98.68 | 13.4K |
| 14:16 | 98.65 | 98.65 | 98.50 | 98.50 | 4.5K |
| 14:17 | 98.67 | 98.67 | 98.51 | 98.51 | 0.5K |
| 14:18 | 98.51 | 98.74 | 98.51 | 98.58 | 8.3K |
| 14:19 | 98.52 | 98.58 | 98.52 | 98.52 | 1.7K |
| 14:20 | 98.55 | 98.58 | 98.52 | 98.58 | 1.1K |
| 14:21 | 98.52 | 98.58 | 98.50 | 98.58 | 0.6K |
| 14:22 | 98.58 | 98.58 | 98.33 | 98.35 | 3.9K |
| 14:23 | 98.28 | 98.42 | 98.28 | 98.35 | 14.4K |
| 14:24 | 98.35 | 98.51 | 98.35 | 98.42 | 2.4K |
| 14:25 | 98.37 | 98.37 | 98.26 | 98.27 | 0.5K |
| 14:26 | 98.27 | 98.46 | 98.27 | 98.42 | 2.2K |
| 14:27 | 98.47 | 98.47 | 98.42 | 98.47 | 0.4K |
| 14:28 | 98.42 | 98.45 | 98.30 | 98.40 | 3.1K |
| 14:29 | 98.42 | 98.45 | 98.28 | 98.45 | 1.2K |
| 14:30 | 98.40 | 98.46 | 98.35 | 98.35 | 1.1K |
| 14:31 | 98.35 | 98.45 | 98.35 | 98.45 | 0.5K |
| 14:32 | 98.46 | 98.47 | 98.36 | 98.39 | 1.8K |
| 14:33 | 98.47 | 98.50 | 98.39 | 98.39 | 0.9K |
| 14:34 | 98.29 | 98.39 | 98.29 | 98.39 | 2.0K |
| 14:35 | 98.31 | 99.67 | 98.30 | 99.67 | 200.4K |
| 14:36 | 99.95 | 100.77 | 99.95 | 100.45 | 411.5K |
| 14:37 | 100.55 | 100.79 | 100.55 | 100.70 | 261.4K |
| 14:38 | 100.75 | 100.95 | 100.38 | 100.38 | 158.5K |
| 14:39 | 100.22 | 100.40 | 100.19 | 100.30 | 63.9K |
| 14:40 | 100.30 | 100.79 | 100.30 | 100.62 | 43.9K |
| 14:41 | 100.63 | 100.63 | 100.50 | 100.55 | 24.0K |
| 14:42 | 100.55 | 100.75 | 100.55 | 100.73 | 25.0K |
| 14:43 | 100.75 | 100.85 | 100.70 | 100.85 | 22.7K |
| 14:44 | 100.85 | 101.25 | 100.84 | 101.05 | 83.6K |
| 14:45 | 101.05 | 101.10 | 101.00 | 101.00 | 36.6K |
| 14:46 | 101.00 | 101.10 | 100.71 | 100.71 | 42.5K |
| 14:47 | 100.78 | 100.87 | 100.76 | 100.79 | 21.2K |
| 14:48 | 100.76 | 101.00 | 100.76 | 101.00 | 22.7K |
| 14:49 | 101.00 | 101.05 | 100.80 | 100.82 | 20.2K |
| 14:50 | 100.82 | 100.87 | 100.74 | 100.74 | 4.8K |
| 14:51 | 100.72 | 100.88 | 100.65 | 100.68 | 9.6K |
| 14:52 | 100.62 | 100.71 | 100.57 | 100.57 | 9.3K |
| 14:53 | 100.70 | 100.70 | 100.50 | 100.67 | 14.3K |
| 14:54 | 100.65 | 100.80 | 100.64 | 100.69 | 20.6K |
| 14:55 | 100.88 | 101.00 | 100.72 | 100.82 | 16.0K |
| 14:56 | 100.99 | 100.99 | 100.76 | 100.89 | 13.9K |
| 14:57 | 100.77 | 100.82 | 100.76 | 100.81 | 16.0K |
| 14:58 | 100.81 | 100.81 | 100.50 | 100.50 | 23.6K |
| 14:59 | 100.40 | 100.50 | 100.10 | 100.30 | 38.5K |
| 15:00 | 100.32 | 100.50 | 100.11 | 100.28 | 20.2K |
| 15:01 | 100.27 | 100.49 | 100.27 | 100.49 | 18.9K |
| 15:02 | 100.31 | 100.47 | 100.31 | 100.46 | 6.6K |
| 15:03 | 100.47 | 100.47 | 100.20 | 100.35 | 13.5K |
| 15:04 | 100.35 | 100.35 | 100.20 | 100.21 | 4.5K |
| 15:05 | 100.21 | 100.30 | 100.21 | 100.25 | 6.0K |
| 15:06 | 100.25 | 100.28 | 100.16 | 100.16 | 13.3K |
| 15:07 | 100.11 | 100.29 | 100.11 | 100.21 | 10.5K |
| 15:08 | 100.23 | 100.23 | 100.05 | 100.05 | 16.1K |
| 15:09 | 100.05 | 100.09 | 100.01 | 100.06 | 16.9K |
| 15:10 | 100.13 | 100.35 | 100.13 | 100.14 | 14.7K |
| 15:11 | 100.22 | 100.25 | 100.13 | 100.13 | 11.1K |
| 15:12 | 100.13 | 100.21 | 100.05 | 100.15 | 8.7K |
| 15:13 | 100.13 | 100.19 | 100.01 | 100.14 | 21.2K |
| 15:14 | 100.01 | 100.18 | 99.92 | 99.92 | 33.9K |
| 15:15 | 100.00 | 100.05 | 99.90 | 99.99 | 6.9K |
| 15:16 | 100.03 | 100.04 | 99.90 | 100.04 | 8.2K |
| 15:17 | 100.04 | 100.08 | 100.00 | 100.08 | 9.1K |
| 15:18 | 100.00 | 100.00 | 99.95 | 100.00 | 13.6K |
| 15:19 | 100.00 | 100.05 | 100.00 | 100.01 | 12.3K |
| 15:20 | 100.00 | 100.05 | 99.97 | 100.04 | 15.4K |
| 15:21 | 100.00 | 100.15 | 100.00 | 100.15 | 12.3K |
| 15:22 | 100.11 | 100.14 | 100.05 | 100.05 | 21.1K |
| 15:23 | 100.01 | 100.14 | 100.01 | 100.14 | 14.3K |
| 15:24 | 100.09 | 100.17 | 100.00 | 100.07 | 8.3K |
| 15:25 | 100.02 | 100.09 | 100.02 | 100.09 | 10.8K |
| 15:26 | 100.02 | 100.09 | 99.91 | 100.02 | 15.8K |
| 15:27 | 100.00 | 100.01 | 99.91 | 99.92 | 26.9K |
| 15:28 | 100.00 | 100.00 | 99.74 | 100.00 | 39.4K |
| 15:29 | 100.14 | 100.47 | 100.01 | 100.11 | 45.6K |