Apollo Micro Systems Ltd (APLL)

APLL
🏛️ 인도 →
337.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 100.00 100.00 99.51 99.51 42.3K
09:16 99.60 99.92 99.50 99.82 18.4K
09:17 99.53 99.55 99.37 99.40 11.9K
09:18 99.13 99.26 99.00 99.26 24.2K
09:19 99.20 99.44 99.20 99.40 10.0K
09:20 99.40 99.50 99.02 99.35 16.5K
09:21 99.26 99.42 99.07 99.20 8.6K
09:22 99.28 99.42 99.15 99.20 7.8K
09:23 99.35 99.48 99.27 99.27 7.5K
09:24 99.48 99.48 99.20 99.20 2.4K
09:25 99.13 99.13 98.84 98.84 13.5K
09:26 98.87 98.87 98.50 98.56 13.2K
09:27 98.54 98.84 98.36 98.84 18.5K
09:28 98.86 99.10 98.86 99.10 7.8K
09:29 99.16 99.38 99.16 99.29 5.5K
09:30 99.30 99.45 99.21 99.45 11.2K
09:31 99.43 99.48 99.32 99.48 12.2K
09:32 99.50 99.50 99.16 99.49 9.0K
09:33 99.49 99.49 99.21 99.27 1.5K
09:34 99.31 99.78 99.29 99.78 6.3K
09:35 99.50 99.79 99.33 99.76 11.6K
09:36 99.60 99.75 99.50 99.75 4.9K
09:37 99.75 99.75 99.69 99.74 2.0K
09:38 99.61 99.77 99.61 99.77 3.6K
09:39 99.79 99.88 99.74 99.88 3.4K
09:40 99.90 99.99 99.78 99.87 9.9K
09:41 99.77 99.94 99.77 99.89 7.9K
09:42 99.89 99.89 99.38 99.38 13.5K
09:43 99.48 99.48 99.26 99.40 3.1K
09:44 99.39 99.50 99.36 99.49 6.2K
09:45 99.49 99.50 99.26 99.50 2.8K
09:46 99.58 99.85 99.58 99.83 1.2K
09:47 99.79 99.79 99.74 99.76 1.8K
09:48 99.76 99.91 99.76 99.91 4.6K
09:49 99.92 99.94 99.83 99.85 3.8K
09:50 99.79 99.79 99.50 99.50 2.7K
09:51 99.64 99.66 99.50 99.62 3.5K
09:52 99.61 99.75 99.51 99.75 2.1K
09:53 99.77 99.77 99.49 99.49 2.9K
09:54 99.45 99.57 99.45 99.53 3.7K
09:55 99.45 99.66 99.45 99.56 1.5K
09:56 99.62 99.62 99.60 99.62 0.5K
09:57 99.62 99.70 99.59 99.59 2.0K
09:58 99.67 99.71 99.55 99.70 0.9K
09:59 99.70 99.71 99.66 99.71 2.3K
10:00 99.69 99.75 99.69 99.74 1.1K
10:01 99.73 99.78 99.60 99.60 3.5K
10:02 99.74 99.77 99.62 99.69 1.1K
10:03 99.69 99.77 99.58 99.76 2.0K
10:04 99.75 100.70 99.75 100.70 51.9K
10:05 100.70 101.00 100.61 101.00 21.0K
10:06 101.00 101.40 100.82 101.21 32.2K
10:07 101.30 101.50 101.30 101.50 29.5K
10:08 101.50 101.69 101.30 101.31 26.4K
10:09 101.40 101.44 101.22 101.40 8.1K
10:10 101.11 101.60 101.11 101.13 22.6K
10:11 101.35 101.65 101.31 101.57 27.0K
10:12 101.67 101.94 101.60 101.94 73.1K
10:13 101.85 101.85 101.58 101.69 12.7K
10:14 101.72 101.74 101.50 101.52 3.9K
10:15 101.72 101.80 101.60 101.80 7.0K
10:16 101.80 101.98 101.65 101.98 7.7K
10:17 101.83 101.94 101.72 101.80 7.3K
10:18 101.74 101.98 101.74 101.83 11.2K
10:19 101.83 101.90 101.80 101.80 1.8K
10:20 101.80 101.80 101.63 101.78 6.1K
10:21 101.70 101.75 101.50 101.65 3.1K
10:22 101.74 102.19 101.74 102.14 23.1K
10:23 102.10 102.10 101.82 101.85 7.9K
10:24 102.00 102.48 102.00 102.29 30.2K
10:25 102.20 102.20 101.90 102.12 12.3K
10:26 102.01 102.10 101.90 101.90 18.6K
10:27 101.83 101.94 101.51 101.80 20.2K
10:28 101.81 101.97 101.72 101.83 7.7K
10:29 101.85 102.00 101.82 101.92 23.9K
10:30 101.71 101.95 101.71 101.94 6.4K
10:31 101.94 102.00 101.82 101.99 10.3K
10:32 101.99 102.25 101.92 102.25 6.7K
10:33 102.25 102.32 102.11 102.30 15.1K
10:34 102.29 102.48 102.28 102.40 23.2K
10:35 102.40 102.40 101.72 101.93 60.3K
10:36 101.81 101.90 101.71 101.71 7.0K
10:37 101.77 102.00 101.68 101.71 21.6K
10:38 101.68 101.87 101.68 101.80 6.1K
10:39 101.80 101.80 101.70 101.70 4.5K
10:40 101.68 102.20 101.68 102.16 19.7K
10:41 102.21 102.44 102.15 102.26 23.2K
10:42 102.12 102.26 102.04 102.25 6.0K
10:43 102.29 102.29 101.95 102.15 8.7K
10:44 102.10 102.15 102.00 102.10 6.5K
10:45 102.08 102.10 102.00 102.05 6.1K
10:46 102.05 102.10 101.90 101.90 5.6K
10:47 102.00 102.00 101.86 102.00 6.1K
10:48 102.07 102.09 102.05 102.05 4.1K
10:49 102.00 102.20 102.00 102.20 10.3K
10:50 102.20 102.20 102.10 102.18 3.6K
10:51 102.18 102.18 102.00 102.16 8.7K
10:52 102.18 102.30 102.14 102.30 10.2K
10:53 102.30 102.45 102.30 102.45 11.1K
10:54 102.45 102.70 102.45 102.55 29.6K
10:55 102.55 102.55 102.31 102.48 4.2K
10:56 102.48 102.54 102.48 102.54 4.9K
10:57 102.54 102.78 102.54 102.55 14.9K
10:58 102.54 102.71 102.39 102.70 12.0K
10:59 102.70 102.72 102.65 102.65 8.1K
11:00 102.70 102.75 102.52 102.60 8.1K
11:01 102.70 102.77 102.70 102.75 15.6K
11:02 102.77 102.84 102.77 102.80 11.1K
11:03 102.80 102.84 102.66 102.84 6.8K
11:04 102.89 103.49 102.89 103.21 99.9K
11:05 103.05 103.05 102.67 102.70 6.3K
11:06 102.85 102.85 102.53 102.68 13.6K
11:07 102.56 102.68 102.56 102.65 4.0K
11:08 102.58 102.80 102.57 102.57 4.3K
11:09 102.71 102.71 102.46 102.46 3.1K
11:10 102.42 102.58 102.42 102.56 5.7K
11:11 102.43 102.49 102.32 102.47 2.5K
11:12 102.47 102.55 102.37 102.37 3.8K
11:13 102.33 102.40 102.33 102.40 1.4K
11:14 102.38 102.39 102.20 102.25 3.9K
11:15 102.25 102.34 102.24 102.25 2.2K
11:16 102.20 102.20 101.95 102.10 17.4K
11:17 102.03 102.25 102.00 102.25 3.8K
11:18 102.18 102.35 102.18 102.35 3.2K
11:19 102.35 102.35 102.21 102.30 0.8K
11:20 102.21 102.37 102.21 102.37 2.4K
11:21 102.37 102.40 102.30 102.40 1.8K
11:22 102.44 102.58 102.40 102.58 2.7K
11:23 102.56 102.56 102.23 102.36 3.7K
11:24 102.36 102.54 102.30 102.38 4.9K
11:25 102.41 102.43 102.38 102.42 1.2K
11:26 102.28 102.38 102.15 102.15 1.9K
11:27 102.30 102.32 102.17 102.17 0.6K
11:28 102.30 102.30 102.30 102.30 0.9K
11:29 102.29 102.29 102.16 102.20 1.2K
11:30 102.20 102.25 102.10 102.25 1.7K
11:31 102.25 102.25 102.10 102.24 0.8K
11:32 102.23 102.23 102.05 102.05 4.0K
11:33 102.00 102.13 101.82 101.99 8.7K
11:34 101.98 102.00 101.98 102.00 3.3K
11:35 101.99 102.00 101.99 102.00 1.2K
11:36 101.90 101.99 101.89 101.99 1.2K
11:37 101.99 102.00 101.89 101.99 1.1K
11:38 101.99 102.00 101.93 101.93 0.9K
11:39 102.00 102.00 101.92 101.99 4.5K
11:40 101.92 101.99 101.80 101.80 27.2K
11:41 101.75 101.86 101.75 101.86 3.1K
11:42 101.98 101.98 101.81 101.81 1.7K
11:43 101.76 101.81 101.75 101.81 4.8K
11:44 101.86 101.98 101.86 101.98 6.4K
11:45 101.90 101.98 101.88 101.98 0.5K
11:46 101.98 101.98 101.81 101.82 2.1K
11:47 101.81 101.88 101.81 101.88 0.5K
11:48 101.83 101.84 101.71 101.76 2.5K
11:49 101.83 101.83 101.42 101.42 12.2K
11:50 101.57 101.57 101.35 101.50 7.3K
11:51 101.47 101.49 101.19 101.36 45.1K
11:52 101.38 101.49 101.36 101.49 0.4K
11:53 101.48 101.50 101.48 101.50 1.4K
11:54 101.50 101.50 101.50 101.50 0.3K
11:55 101.50 101.50 101.40 101.50 1.4K
11:56 101.50 101.59 101.50 101.59 2.6K
11:57 101.58 101.64 101.46 101.46 3.9K
11:58 101.58 101.80 101.58 101.74 3.9K
11:59 101.77 101.77 101.65 101.65 0.6K
12:00 101.53 101.67 101.40 101.58 3.1K
12:01 101.61 101.62 101.58 101.58 0.6K
12:02 101.58 101.58 101.55 101.55 0.9K
12:03 101.54 101.54 101.42 101.46 0.2K
12:04 101.49 102.51 101.40 102.51 83.1K
12:05 102.50 102.50 102.01 102.04 16.8K
12:06 102.04 102.20 102.04 102.19 2.6K
12:07 102.19 102.25 102.19 102.20 2.2K
12:08 102.30 102.30 102.00 102.00 7.2K
12:09 102.01 102.01 102.01 102.01 0.0K
12:10 102.09 102.09 102.00 102.00 0.6K
12:11 102.09 102.09 102.00 102.00 0.3K
12:12 102.00 102.08 102.00 102.08 1.3K
12:13 102.08 102.08 101.66 101.66 8.9K
12:14 101.83 101.83 101.82 101.83 0.3K
12:15 101.72 101.72 101.72 101.72 0.1K
12:16 101.83 101.83 101.76 101.76 0.5K
12:17 101.88 101.88 101.77 101.87 0.4K
12:18 101.91 101.91 101.83 101.83 0.1K
12:19 101.83 101.90 101.83 101.89 0.5K
12:20 101.88 101.88 101.83 101.83 0.3K
12:21 101.87 101.88 101.83 101.83 1.1K
12:22 101.88 101.88 101.83 101.88 0.3K
12:23 101.83 102.00 101.83 102.00 4.5K
12:24 101.98 102.00 101.88 101.89 0.6K
12:25 101.89 102.08 101.89 102.08 1.2K
12:26 102.08 102.08 101.99 101.99 0.2K
12:27 102.08 102.08 102.08 102.08 0.3K
12:28 101.99 102.14 101.99 102.08 0.3K
12:29 102.08 102.24 102.08 102.20 11.0K
12:30 102.20 102.28 102.11 102.11 6.7K
12:31 102.00 102.20 102.00 102.00 2.7K
12:32 102.18 102.18 102.06 102.06 2.0K
12:33 102.16 102.17 102.05 102.15 0.5K
12:34 102.15 102.15 102.15 102.15 0.1K
12:35 102.04 102.04 102.02 102.04 0.1K
12:36 102.04 102.10 102.00 102.00 7.4K
12:37 101.90 101.99 101.83 101.83 1.3K
12:38 101.90 101.90 101.72 101.83 0.9K
12:39 101.83 101.83 101.69 101.76 1.4K
12:40 101.78 101.83 101.70 101.70 0.3K
12:41 101.72 101.72 101.70 101.70 0.0K
12:42 101.70 101.81 101.69 101.70 0.5K
12:43 101.69 101.69 101.69 101.69 0.0K
12:44 101.69 101.71 101.61 101.70 1.0K
12:45 101.70 101.70 101.60 101.70 1.3K
12:46 101.60 101.72 101.60 101.70 0.2K
12:47 101.60 101.72 101.60 101.72 0.9K
12:48 101.72 101.78 101.72 101.72 0.1K
12:49 101.79 101.80 101.79 101.80 0.9K
12:50 101.80 101.80 101.65 101.65 0.3K
12:51 101.72 101.72 101.62 101.62 0.4K
12:52 101.61 101.70 101.61 101.70 0.3K
12:53 101.70 101.71 101.70 101.71 0.4K
12:54 101.70 101.70 101.67 101.67 0.1K
12:55 101.67 101.68 101.61 101.68 0.5K
12:56 101.62 101.68 101.61 101.67 1.2K
12:57 101.68 101.70 101.62 101.62 0.7K
12:58 101.62 101.62 101.51 101.51 2.5K
12:59 101.51 101.59 101.51 101.59 2.1K
13:00 101.59 101.62 101.59 101.59 0.5K
13:01 101.55 101.62 101.51 101.61 0.5K
13:02 101.61 101.67 101.51 101.65 1.5K
13:03 101.60 101.60 101.42 101.42 3.0K
13:04 101.42 101.50 101.42 101.49 0.2K
13:05 101.42 101.49 101.42 101.49 0.4K
13:06 101.49 101.49 101.49 101.49 0.8K
13:07 101.50 101.50 101.44 101.50 1.2K
13:08 101.49 101.50 101.45 101.50 1.0K
13:09 101.51 101.60 101.42 101.50 5.0K
13:10 101.42 101.58 101.42 101.58 0.2K
13:11 101.66 101.66 101.46 101.60 1.9K
13:12 101.61 101.61 101.44 101.44 0.7K
13:13 101.54 101.54 101.44 101.54 0.2K
13:14 101.54 101.54 101.46 101.54 1.2K
13:15 101.44 101.44 101.44 101.44 0.2K
13:16 101.44 101.50 101.42 101.42 2.7K
13:17 101.44 101.44 101.42 101.42 1.0K
13:18 101.36 101.54 101.25 101.54 7.0K
13:19 101.55 101.55 101.39 101.39 1.0K
13:20 101.37 101.37 101.27 101.35 0.1K
13:21 101.25 101.37 101.25 101.25 2.0K
13:22 101.44 101.44 101.40 101.42 0.7K
13:23 101.35 101.35 101.30 101.30 0.2K
13:24 101.20 101.25 101.15 101.25 2.3K
13:25 101.25 101.25 101.13 101.13 0.6K
13:26 101.15 101.25 101.15 101.15 1.3K
13:27 101.24 101.24 101.11 101.13 10.7K
13:28 101.13 101.13 101.11 101.12 1.1K
13:29 101.10 101.12 101.10 101.12 0.7K
13:30 101.12 101.20 101.12 101.20 1.6K
13:31 101.24 101.25 101.24 101.25 1.2K
13:32 101.29 101.58 101.29 101.58 12.0K
13:33 101.58 101.58 101.41 101.45 1.5K
13:34 101.28 101.50 101.28 101.48 8.3K
13:35 101.45 101.51 101.45 101.50 0.5K
13:36 101.50 101.57 101.46 101.46 0.9K
13:37 101.69 101.69 101.45 101.48 2.6K
13:38 101.51 101.51 101.45 101.45 3.9K
13:39 101.62 101.69 101.57 101.65 4.7K
13:40 101.67 101.68 101.67 101.67 3.0K
13:41 101.67 101.68 101.51 101.51 1.3K
13:42 101.51 101.51 101.51 101.51 0.0K
13:43 101.51 101.64 101.51 101.52 0.3K
13:44 101.67 101.67 101.55 101.67 1.3K
13:45 101.56 101.68 101.56 101.68 0.6K
13:46 101.68 101.68 101.50 101.50 7.3K
13:47 101.49 101.49 101.42 101.42 0.4K
13:48 101.43 101.43 101.40 101.40 0.7K
13:49 101.42 101.42 101.40 101.40 0.2K
13:50 101.42 101.42 101.30 101.40 1.5K
13:51 101.40 101.40 101.30 101.40 0.2K
13:52 101.30 101.42 101.30 101.42 1.1K
13:53 101.43 101.43 101.42 101.42 0.4K
13:54 101.53 101.57 101.46 101.46 1.1K
13:55 101.43 101.43 101.43 101.43 0.3K
13:56 101.50 101.55 101.50 101.50 1.7K
13:57 101.50 101.55 101.50 101.55 1.8K
13:58 101.43 101.50 101.40 101.40 1.9K
13:59 101.40 101.40 101.30 101.40 15.3K
14:00 101.01 101.30 101.01 101.29 18.4K
14:01 101.30 101.45 101.30 101.35 1.3K
14:02 101.45 101.45 101.35 101.44 1.0K
14:03 101.28 101.44 101.21 101.21 1.0K
14:04 101.20 101.35 101.19 101.35 0.7K
14:05 101.35 101.45 101.35 101.37 5.2K
14:06 101.35 101.45 101.35 101.35 2.0K
14:07 101.45 101.45 101.32 101.32 2.3K
14:08 101.32 101.44 101.32 101.44 0.0K
14:09 101.45 101.60 101.35 101.60 4.6K
14:10 101.62 101.62 101.50 101.50 13.6K
14:11 101.59 101.61 101.56 101.60 0.3K
14:12 101.50 101.62 101.41 101.41 1.0K
14:13 101.58 101.58 101.58 101.58 0.1K
14:14 101.58 101.58 101.45 101.45 0.4K
14:15 101.57 101.57 101.28 101.28 8.2K
14:16 101.35 101.40 101.35 101.40 4.3K
14:17 101.40 101.40 101.36 101.36 1.2K
14:18 101.36 101.46 101.36 101.46 2.6K
14:19 101.39 101.51 101.39 101.50 3.1K
14:20 101.50 101.55 101.40 101.40 1.5K
14:21 101.39 101.39 101.39 101.39 1.1K
14:22 101.57 101.57 101.48 101.48 0.6K
14:23 101.37 101.49 101.21 101.21 7.5K
14:24 101.20 101.36 101.20 101.31 3.6K
14:25 101.31 101.31 101.22 101.30 2.6K
14:26 101.30 101.30 101.22 101.22 4.9K
14:27 101.20 101.26 101.20 101.21 5.1K
14:28 101.18 101.18 101.13 101.15 3.3K
14:29 101.15 101.25 101.15 101.15 0.2K
14:30 101.15 101.29 101.15 101.16 1.5K
14:31 101.16 101.25 101.16 101.25 5.6K
14:32 101.25 101.30 101.24 101.30 0.6K
14:33 101.25 101.25 101.14 101.14 1.2K
14:34 101.13 101.19 101.13 101.19 0.7K
14:35 101.14 101.20 101.14 101.20 1.5K
14:36 101.20 101.20 101.20 101.20 0.9K
14:37 101.24 101.30 101.19 101.19 10.3K
14:38 101.25 101.25 101.15 101.20 1.3K
14:39 101.20 101.25 101.20 101.25 1.3K
14:40 101.24 101.25 101.20 101.20 1.8K
14:41 101.24 101.24 101.20 101.21 1.1K
14:42 101.21 101.25 101.20 101.25 0.6K
14:43 101.25 101.25 101.15 101.15 6.5K
14:44 101.19 101.20 101.15 101.20 3.3K
14:45 101.19 101.30 101.19 101.25 7.3K
14:46 101.30 101.30 101.28 101.28 0.8K
14:47 101.27 101.27 101.19 101.19 3.9K
14:48 101.19 101.19 101.12 101.12 2.1K
14:49 101.07 101.19 101.07 101.19 2.1K
14:50 101.19 101.19 101.09 101.19 1.9K
14:51 101.07 101.11 101.07 101.11 1.9K
14:52 101.11 101.11 100.98 100.98 35.0K
14:53 100.98 101.12 100.97 101.12 1.9K
14:54 101.06 101.06 100.75 100.93 5.2K
14:55 100.86 100.94 100.79 100.94 7.1K
14:56 100.83 101.00 100.83 101.00 5.6K
14:57 101.00 101.05 100.92 100.98 3.6K
14:58 100.98 100.98 100.82 100.82 0.9K
14:59 100.84 100.92 100.84 100.86 1.4K
15:00 100.97 101.25 100.97 101.25 14.0K
15:01 101.25 101.25 101.20 101.20 0.3K
15:02 101.19 101.19 101.19 101.19 1.8K
15:03 101.19 101.25 101.19 101.20 7.9K
15:04 101.25 101.25 101.15 101.16 4.6K
15:05 101.15 101.20 101.15 101.20 0.6K
15:06 101.20 101.20 101.05 101.14 5.7K
15:07 101.22 101.22 101.06 101.19 1.1K
15:08 101.19 101.72 101.10 101.72 19.8K
15:09 101.54 101.54 101.35 101.37 3.1K
15:10 101.54 101.54 101.40 101.40 1.1K
15:11 101.40 101.54 101.23 101.23 2.4K
15:12 101.38 101.38 101.31 101.38 2.6K
15:13 101.40 101.49 101.40 101.49 2.1K
15:14 101.49 101.49 100.88 100.88 12.8K
15:15 101.19 101.19 100.93 101.00 2.7K
15:16 101.10 101.16 101.00 101.10 0.9K
15:17 101.10 101.19 101.10 101.17 3.2K
15:18 101.19 101.19 101.03 101.14 5.1K
15:19 101.14 101.19 101.07 101.19 2.8K
15:20 101.19 101.19 100.86 100.87 10.4K
15:21 101.06 101.11 100.92 101.05 7.6K
15:22 101.25 101.25 101.07 101.11 3.4K
15:23 101.20 101.20 101.11 101.11 8.4K
15:24 101.11 101.11 100.95 100.99 5.5K
15:25 100.95 100.98 100.95 100.96 4.1K
15:26 100.95 101.00 100.95 101.00 3.9K
15:27 101.00 101.00 100.94 101.00 4.3K
15:28 101.00 101.00 100.68 100.68 29.9K
15:29 100.75 101.06 100.70 101.06 20.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음