Apollo Micro Systems Ltd (APLL)

APLL
🏛️ 인도 →
329.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 157.00 157.00 157.00 157.00 169.3K
09:15 157.40 157.40 156.78 156.92 865.8K
09:16 156.46 158.40 155.55 158.05 718.6K
09:17 158.36 160.48 158.36 160.48 968.2K
09:18 160.76 161.01 159.44 159.59 898.7K
09:19 159.45 159.86 158.50 159.86 460.2K
09:20 160.00 160.00 158.62 158.73 654.1K
09:21 158.89 158.94 157.82 158.56 343.5K
09:22 158.59 158.59 157.39 157.74 337.6K
09:23 157.80 157.92 157.43 157.57 208.6K
09:24 157.89 157.92 157.25 157.45 144.8K
09:25 157.45 157.58 157.29 157.46 123.5K
09:26 157.45 158.40 157.36 158.40 113.0K
09:27 158.49 158.49 157.91 157.95 151.8K
09:28 158.00 158.41 157.72 158.41 85.8K
09:29 158.35 158.35 157.94 157.94 102.1K
09:30 158.35 158.35 157.71 157.71 94.5K
09:31 157.64 158.22 157.64 158.22 86.4K
09:32 158.22 158.29 157.65 157.65 59.8K
09:33 157.60 157.65 157.50 157.59 120.2K
09:34 159.13 159.14 158.55 158.79 494.7K
09:35 158.87 159.46 158.87 159.14 147.6K
09:36 159.24 159.24 158.52 158.78 148.2K
09:37 158.68 158.68 157.98 158.19 120.0K
09:38 158.19 158.21 157.81 158.20 126.0K
09:39 158.41 158.47 158.19 158.31 50.2K
09:40 158.22 158.24 157.69 157.69 74.0K
09:41 157.68 158.10 157.68 157.79 69.0K
09:42 157.77 157.77 157.23 157.23 90.8K
09:43 157.36 157.38 157.00 157.23 99.6K
09:44 157.31 157.31 156.64 157.11 212.5K
09:45 157.00 157.04 156.78 156.97 92.4K
09:46 156.90 157.18 156.81 157.18 95.3K
09:47 157.15 157.15 156.61 156.61 84.2K
09:48 156.67 156.67 156.22 156.50 87.7K
09:49 156.42 156.54 156.18 156.54 105.7K
09:50 156.54 156.62 156.45 156.57 38.5K
09:51 156.60 156.72 156.51 156.55 30.1K
09:52 156.66 157.12 156.66 156.70 89.1K
09:53 156.66 156.78 156.10 156.78 134.2K
09:54 156.77 157.71 156.65 157.71 163.1K
09:55 157.59 157.68 157.15 157.18 61.2K
09:56 157.18 157.22 156.80 156.80 46.1K
09:57 156.80 156.98 156.77 156.86 22.4K
09:58 156.75 156.78 156.61 156.61 25.3K
09:59 156.35 156.48 156.30 156.34 84.3K
10:00 156.51 156.80 156.49 156.61 64.4K
10:01 156.65 157.30 156.60 157.06 73.0K
10:02 157.17 157.80 157.17 157.71 153.5K
10:03 157.79 157.96 157.55 157.90 175.9K
10:04 157.96 157.97 157.34 157.34 26.9K
10:05 157.35 157.50 157.18 157.24 91.0K
10:06 157.15 157.15 156.80 156.81 22.9K
10:07 156.78 156.84 156.60 156.60 40.1K
10:08 156.60 157.00 156.60 156.75 65.2K
10:09 156.79 156.79 156.32 156.68 71.5K
10:10 156.54 156.79 156.52 156.75 15.4K
10:11 156.65 156.82 156.65 156.72 15.8K
10:12 156.75 156.81 156.55 156.55 51.8K
10:13 156.55 157.15 156.50 157.08 48.2K
10:14 157.15 157.35 157.00 157.32 24.1K
10:15 157.39 157.50 157.29 157.29 53.0K
10:16 157.33 157.70 156.94 157.70 113.0K
10:17 157.70 157.70 157.45 157.67 33.4K
10:18 157.77 157.97 157.72 157.93 193.9K
10:19 157.80 157.97 157.80 157.93 88.0K
10:20 157.76 157.91 157.49 157.49 158.9K
10:21 157.37 157.54 157.37 157.47 28.9K
10:22 157.43 157.81 157.34 157.74 38.0K
10:23 157.94 157.95 157.79 157.90 92.9K
10:24 157.80 157.99 157.57 157.63 58.3K
10:25 157.99 158.00 157.62 157.68 32.5K
10:26 157.80 158.30 157.60 158.30 83.4K
10:27 158.38 158.38 157.93 157.95 42.8K
10:28 157.87 157.97 157.51 157.61 31.7K
10:29 157.53 157.60 157.39 157.39 21.5K
10:30 157.49 157.58 157.37 157.51 30.1K
10:31 157.53 157.82 157.30 157.82 37.3K
10:32 158.15 158.37 158.04 158.34 132.3K
10:33 158.30 158.50 158.24 158.33 91.2K
10:34 158.27 158.90 158.22 158.90 82.2K
10:35 158.80 158.80 158.31 158.35 55.4K
10:36 158.36 158.45 158.09 158.13 36.5K
10:37 158.11 158.25 158.11 158.20 15.7K
10:38 158.17 158.26 158.09 158.15 22.2K
10:39 158.15 158.90 158.07 158.90 70.1K
10:40 158.90 158.90 158.58 158.69 86.1K
10:41 158.60 158.69 158.56 158.58 14.4K
10:42 158.46 158.67 158.45 158.64 36.7K
10:43 158.56 158.64 158.45 158.55 15.8K
10:44 158.38 158.50 158.23 158.25 16.8K
10:45 158.24 158.25 158.03 158.10 27.8K
10:46 158.32 158.45 158.30 158.30 15.0K
10:47 158.37 158.38 158.29 158.29 9.3K
10:48 158.23 158.29 158.12 158.21 9.3K
10:49 158.10 158.23 158.10 158.15 10.9K
10:50 158.20 158.20 158.15 158.15 8.1K
10:51 158.15 158.77 157.88 158.73 255.3K
10:52 158.73 158.99 158.56 158.70 54.4K
10:53 158.70 158.90 158.70 158.90 55.6K
10:54 158.90 158.99 158.77 158.82 378.4K
10:55 158.77 158.77 158.56 158.58 35.0K
10:56 158.58 159.25 158.58 158.86 182.6K
10:57 158.81 158.85 158.62 158.65 15.9K
10:58 158.65 159.29 158.65 158.99 245.4K
10:59 159.00 159.34 158.80 159.21 198.6K
11:00 159.22 159.31 158.97 159.14 178.2K
11:01 159.14 159.46 158.90 159.29 98.0K
11:02 159.24 159.49 159.14 159.38 167.1K
11:03 159.30 159.40 159.20 159.27 46.0K
11:04 159.28 159.34 158.88 158.89 57.0K
11:05 158.95 158.95 158.65 158.65 41.7K
11:06 158.76 158.88 158.64 158.88 45.0K
11:07 158.88 159.00 158.84 158.93 186.6K
11:08 158.83 158.97 158.70 158.84 28.0K
11:09 158.84 159.20 158.84 159.19 107.9K
11:10 159.01 159.33 159.01 159.16 82.4K
11:11 159.23 159.49 159.05 159.49 102.6K
11:12 159.49 159.49 159.22 159.47 139.9K
11:13 159.40 159.69 159.40 159.69 136.8K
11:14 159.70 159.90 159.70 159.90 202.6K
11:15 159.90 159.96 159.71 159.84 207.5K
11:16 159.93 161.79 159.93 161.69 938.2K
11:17 162.00 162.17 161.30 161.40 494.6K
11:18 161.37 161.75 161.02 161.08 240.0K
11:19 161.31 162.26 161.16 162.26 271.7K
11:20 162.26 163.24 162.26 163.13 556.4K
11:21 163.40 164.18 163.40 164.16 651.8K
11:22 164.16 166.28 164.00 166.17 1,396.5K
11:23 166.53 167.62 166.53 167.36 1,166.6K
11:24 167.30 167.30 165.84 166.07 819.2K
11:25 165.92 165.92 164.76 165.55 719.5K
11:26 165.61 165.62 164.81 164.90 358.2K
11:27 164.82 165.40 164.24 165.24 296.7K
11:28 165.18 165.90 165.00 165.90 196.1K
11:29 165.99 166.29 165.80 165.99 359.9K
11:30 166.03 166.19 165.67 165.75 166.1K
11:31 165.80 165.90 165.49 165.49 150.5K
11:32 165.67 167.80 165.67 167.80 563.0K
11:33 167.74 169.18 167.74 169.18 1,057.2K
11:34 169.27 169.39 168.78 168.88 643.4K
11:35 168.87 169.11 168.80 168.91 273.2K
11:36 168.85 173.42 168.85 172.45 2,025.9K
11:37 172.28 172.97 171.71 172.28 913.4K
11:38 172.80 172.80 171.90 172.08 547.7K
11:39 172.15 172.57 171.84 171.94 458.0K
11:40 171.91 172.26 171.81 171.81 329.1K
11:41 171.85 172.26 171.38 171.38 339.9K
11:42 171.27 171.34 170.56 171.07 565.2K
11:43 171.13 173.60 171.13 173.54 593.2K
11:44 173.55 174.57 173.55 174.30 879.5K
11:45 174.32 174.77 174.00 174.77 582.1K
11:46 174.80 174.80 174.00 174.45 694.2K
11:47 174.39 174.40 172.80 172.80 494.2K
11:48 172.66 173.73 172.66 173.66 441.9K
11:49 173.56 173.84 173.00 173.14 181.4K
11:50 173.06 173.45 173.06 173.45 188.2K
11:51 173.34 173.34 172.78 173.02 314.1K
11:52 173.10 173.83 173.06 173.83 280.9K
11:53 173.73 173.99 172.81 172.99 317.2K
11:54 173.10 173.10 172.64 172.71 173.8K
11:55 172.91 173.41 172.78 173.00 143.2K
11:56 173.30 174.44 173.30 174.24 354.4K
11:57 174.37 174.37 173.72 174.17 272.4K
11:58 174.47 174.92 173.02 173.02 759.8K
11:59 173.15 173.29 172.99 173.00 345.3K
12:00 173.06 173.07 172.80 172.87 281.4K
12:01 172.85 173.00 172.51 172.51 205.2K
12:02 172.59 173.40 172.50 173.40 238.0K
12:03 173.73 174.04 173.65 173.86 434.3K
12:04 173.99 173.99 173.62 173.85 150.7K
12:05 174.00 174.11 173.61 174.11 253.5K
12:06 174.24 174.30 173.87 173.91 183.7K
12:07 173.73 174.20 173.60 174.10 190.9K
12:08 174.12 174.15 173.45 173.50 167.3K
12:09 173.52 174.07 173.50 173.53 144.3K
12:10 173.80 173.84 173.61 173.80 91.1K
12:11 173.86 174.65 173.71 174.55 331.3K
12:12 174.43 174.66 173.96 174.08 714.5K
12:13 174.23 174.43 174.12 174.12 163.1K
12:14 174.20 177.43 174.20 177.15 1,307.0K
12:15 177.48 177.70 177.25 177.38 1,029.0K
12:16 177.11 177.11 176.25 176.25 448.8K
12:17 176.30 177.34 176.30 177.25 351.7K
12:18 177.26 177.38 176.57 177.38 310.4K
12:19 177.32 178.90 177.30 178.50 1,374.2K
12:20 178.32 178.70 178.03 178.70 591.4K
12:21 178.43 178.64 178.28 178.45 353.9K
12:22 178.57 179.60 178.57 179.56 759.4K
12:23 179.60 183.28 179.60 181.80 3,386.2K
12:24 181.62 182.17 180.64 182.09 1,116.1K
12:25 182.46 182.50 181.16 181.30 887.7K
12:26 181.31 181.31 180.31 180.99 584.0K
12:27 181.03 181.03 179.76 180.90 647.8K
12:28 180.70 180.70 179.92 179.93 257.9K
12:29 180.00 180.85 179.79 180.73 368.7K
12:30 180.70 180.91 180.19 180.19 179.5K
12:31 180.00 180.62 179.98 180.35 231.8K
12:32 180.44 180.78 180.25 180.30 181.0K
12:33 180.30 180.38 179.21 179.81 384.8K
12:34 179.80 180.35 179.60 179.60 311.2K
12:35 179.55 179.99 179.45 179.70 225.8K
12:36 179.82 179.84 179.25 179.29 175.0K
12:37 179.06 179.91 179.00 179.91 214.4K
12:38 179.84 180.12 179.52 179.90 206.2K
12:39 179.89 180.60 179.89 180.53 253.1K
12:40 180.41 180.89 180.41 180.70 257.4K
12:41 180.70 180.89 179.62 179.98 226.0K
12:42 179.94 180.18 179.30 179.30 222.5K
12:43 179.38 179.80 179.28 179.40 124.4K
12:44 179.53 179.83 179.40 179.41 96.9K
12:45 179.50 179.72 179.41 179.50 83.8K
12:46 179.40 179.48 178.70 178.70 263.4K
12:47 178.73 180.31 178.70 179.95 332.6K
12:48 180.09 180.09 179.61 179.76 169.5K
12:49 179.69 180.44 179.67 180.32 211.2K
12:50 180.33 180.54 179.95 180.20 179.8K
12:51 180.08 180.20 179.90 179.92 67.1K
12:52 179.90 180.00 179.60 179.60 105.5K
12:53 179.68 179.77 179.34 179.34 68.1K
12:54 179.44 179.93 179.38 179.74 90.4K
12:55 179.76 180.00 179.50 179.72 83.5K
12:56 179.78 179.90 179.75 179.87 41.5K
12:57 179.87 180.40 179.87 180.35 114.8K
12:58 180.35 180.35 179.84 179.97 80.5K
12:59 179.92 180.00 179.80 179.92 37.9K
13:00 179.81 179.97 179.56 179.97 91.8K
13:01 179.93 180.85 179.93 180.85 257.5K
13:02 180.70 182.25 180.61 181.60 605.4K
13:03 181.57 181.62 180.86 181.00 170.8K
13:04 180.90 181.45 180.60 181.45 155.6K
13:05 181.16 181.41 180.83 181.00 126.8K
13:06 180.95 181.20 180.86 180.90 110.2K
13:07 180.40 180.71 180.00 180.05 164.2K
13:08 180.13 180.17 179.62 180.10 222.2K
13:09 180.12 180.48 180.11 180.38 79.6K
13:10 180.39 180.39 179.80 180.00 58.3K
13:11 179.95 180.55 179.81 180.36 115.5K
13:12 180.47 180.47 180.04 180.15 39.6K
13:13 180.15 180.26 179.76 179.87 100.7K
13:14 179.90 179.99 179.60 179.60 50.6K
13:15 179.64 179.88 179.50 179.58 119.9K
13:16 179.51 180.21 179.43 180.00 89.0K
13:17 180.00 180.01 179.72 179.81 63.9K
13:18 179.80 179.85 179.38 179.78 90.4K
13:19 179.81 180.30 179.81 180.30 90.8K
13:20 180.20 180.45 180.15 180.25 46.6K
13:21 180.29 180.29 179.85 180.06 63.2K
13:22 180.00 180.10 179.81 180.10 32.7K
13:23 180.02 180.02 179.85 179.85 22.9K
13:24 179.90 180.37 179.80 180.37 58.6K
13:25 180.33 180.60 180.25 180.25 110.1K
13:26 180.14 180.21 179.56 179.61 93.9K
13:27 179.61 179.73 179.16 179.16 217.0K
13:28 178.70 178.90 178.20 178.31 311.4K
13:29 177.73 178.16 177.69 178.16 418.6K
13:30 178.10 178.65 178.10 178.65 100.4K
13:31 178.72 178.99 177.36 177.36 277.9K
13:32 177.55 177.83 177.24 177.35 233.6K
13:33 177.60 177.70 177.40 177.52 95.6K
13:34 177.54 177.54 176.48 176.49 378.2K
13:35 176.55 177.84 176.53 177.84 316.0K
13:36 177.72 178.30 177.71 178.16 232.6K
13:37 178.08 178.08 177.70 177.70 60.3K
13:38 177.89 178.16 177.85 178.10 93.2K
13:39 178.15 178.16 178.00 178.00 37.2K
13:40 178.08 178.10 177.89 177.90 52.4K
13:41 177.55 178.15 177.37 177.99 114.7K
13:42 177.90 178.15 177.77 178.14 46.8K
13:43 178.13 178.17 177.48 177.48 90.9K
13:44 177.50 177.79 177.50 177.63 61.9K
13:45 177.62 177.84 177.53 177.70 33.6K
13:46 177.69 178.25 177.69 178.25 108.6K
13:47 178.50 179.20 178.50 179.01 222.8K
13:48 179.05 179.05 178.71 178.80 87.7K
13:49 178.77 178.90 178.66 178.82 48.8K
13:50 178.81 179.00 178.68 178.68 58.2K
13:51 178.75 178.83 178.26 178.57 71.8K
13:52 178.51 178.95 178.50 178.67 62.5K
13:53 178.76 178.79 178.62 178.79 17.6K
13:54 178.74 179.53 178.70 179.26 143.2K
13:55 179.40 179.40 179.03 179.19 64.2K
13:56 179.06 180.00 179.06 179.99 270.3K
13:57 179.95 180.80 179.82 180.72 370.1K
13:58 180.66 180.92 180.32 180.44 304.2K
13:59 180.40 180.45 179.72 179.90 147.5K
14:00 179.82 180.00 179.70 179.84 78.2K
14:01 179.54 179.75 179.50 179.50 56.0K
14:02 179.62 179.62 179.30 179.45 44.0K
14:03 179.35 179.50 179.00 179.10 149.5K
14:04 179.20 179.29 178.85 179.11 111.4K
14:05 179.20 179.20 178.70 178.80 57.9K
14:06 178.72 178.99 178.72 178.85 46.2K
14:07 178.85 178.85 178.56 178.81 36.8K
14:08 178.84 178.89 178.56 178.56 34.6K
14:09 178.68 178.79 178.62 178.78 21.2K
14:10 178.54 178.66 178.07 178.17 204.0K
14:11 178.25 178.65 178.18 178.50 101.7K
14:12 178.50 178.65 177.65 177.77 126.7K
14:13 178.00 178.15 177.81 178.10 92.7K
14:14 178.10 178.25 178.00 178.00 39.0K
14:15 178.05 178.05 177.81 177.95 58.6K
14:16 177.89 178.10 177.89 178.00 42.5K
14:17 178.10 178.10 177.85 177.94 26.7K
14:18 177.98 177.99 177.56 177.57 88.3K
14:19 177.79 178.10 177.70 178.10 34.7K
14:20 178.28 178.64 178.10 178.54 82.4K
14:21 178.39 178.50 177.90 177.90 48.3K
14:22 178.03 178.03 177.65 177.65 30.0K
14:23 177.70 177.76 177.60 177.69 56.9K
14:24 177.63 177.92 177.25 177.92 90.4K
14:25 177.89 178.00 177.87 177.96 44.3K
14:26 178.08 178.20 177.65 177.65 68.0K
14:27 177.66 177.78 177.49 177.60 52.7K
14:28 177.55 177.65 177.52 177.62 41.2K
14:29 177.62 177.62 176.93 176.93 148.6K
14:30 176.93 177.12 176.10 176.49 234.9K
14:31 176.47 176.47 176.10 176.10 156.5K
14:32 176.10 176.10 175.00 175.89 526.5K
14:33 175.82 176.28 175.60 176.28 173.2K
14:34 176.25 176.44 176.00 176.06 123.5K
14:35 176.06 176.35 176.00 176.35 54.2K
14:36 176.35 176.67 176.30 176.62 56.0K
14:37 176.67 176.77 176.47 176.70 58.7K
14:38 176.65 177.20 176.65 176.78 119.6K
14:39 176.77 176.98 176.66 176.98 64.5K
14:40 176.98 176.98 176.30 176.50 48.2K
14:41 176.42 176.70 176.42 176.56 76.4K
14:42 176.70 177.45 176.70 177.40 105.4K
14:43 177.25 177.30 176.90 177.19 46.2K
14:44 177.08 177.78 177.08 177.65 89.7K
14:45 177.54 177.65 177.20 177.30 61.9K
14:46 177.18 177.30 177.08 177.08 20.5K
14:47 177.15 177.62 177.15 177.40 55.4K
14:48 177.35 177.82 177.22 177.70 92.0K
14:49 177.41 177.59 177.30 177.59 36.0K
14:50 177.50 177.67 177.50 177.67 31.9K
14:51 177.32 177.42 176.78 176.78 102.5K
14:52 176.78 176.92 176.21 176.28 113.5K
14:53 176.35 176.35 176.07 176.07 62.9K
14:54 176.07 176.33 176.00 176.33 98.7K
14:55 176.21 176.90 176.21 176.86 57.9K
14:56 176.77 176.94 176.70 176.75 50.4K
14:57 176.83 176.87 176.58 176.58 52.9K
14:58 176.65 176.65 176.33 176.64 53.0K
14:59 176.48 176.60 176.05 176.15 55.4K
15:00 176.15 176.38 176.10 176.20 24.3K
15:01 176.24 176.52 176.24 176.52 71.4K
15:02 176.33 176.60 176.30 176.60 69.4K
15:03 176.76 176.77 176.45 176.53 58.8K
15:04 176.50 176.62 175.52 175.52 174.1K
15:05 175.55 176.49 175.55 176.40 113.5K
15:06 176.40 176.76 176.20 176.76 80.5K
15:07 176.74 176.74 176.37 176.47 44.4K
15:08 176.48 176.48 176.23 176.40 43.0K
15:09 176.43 176.70 176.23 176.23 118.1K
15:10 176.10 176.65 176.10 176.20 84.3K
15:11 176.28 176.46 176.28 176.40 52.0K
15:12 176.30 176.30 175.82 175.82 139.3K
15:13 175.89 176.70 175.89 176.50 202.2K
15:14 176.44 176.50 176.01 176.18 87.3K
15:15 176.19 176.44 176.04 176.04 220.9K
15:16 176.02 176.02 175.43 175.43 147.8K
15:17 175.50 175.67 175.32 175.32 102.7K
15:18 175.30 175.69 175.27 175.60 352.0K
15:19 175.58 175.61 175.04 175.30 241.6K
15:20 175.38 176.52 175.38 176.36 503.9K
15:21 177.26 179.29 177.21 179.17 680.9K
15:22 179.12 179.50 178.65 178.65 265.7K
15:23 178.83 179.18 178.72 178.91 126.7K
15:24 178.99 179.38 178.54 179.00 242.5K
15:25 179.05 179.33 178.74 178.96 131.6K
15:26 178.83 178.94 178.13 178.38 171.4K
15:27 178.33 178.66 178.22 178.60 95.6K
15:28 178.55 178.81 178.30 178.81 220.5K
15:29 178.80 179.99 177.31 177.31 694.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음