Apollo Micro Systems Ltd (APLL)

APLL
🏛️ 인도 →
326.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 184.00 184.00 184.00 184.00 7.1K
09:15 184.54 184.54 183.50 183.60 37.5K
09:16 183.01 183.37 183.01 183.35 15.9K
09:17 183.39 183.93 183.30 183.93 8.9K
09:18 184.20 184.50 184.00 184.01 12.8K
09:19 184.01 184.30 184.01 184.24 21.8K
09:20 184.35 185.25 184.35 184.95 30.6K
09:21 184.84 185.15 184.84 185.15 15.4K
09:22 185.00 185.14 185.00 185.14 9.7K
09:23 185.13 185.13 185.09 185.12 9.8K
09:24 185.14 185.14 185.05 185.10 7.2K
09:25 185.10 185.10 184.46 184.64 18.5K
09:26 184.65 184.94 184.28 184.94 6.1K
09:27 184.94 184.94 184.60 184.85 6.6K
09:28 184.67 184.89 184.65 184.88 1.2K
09:29 184.88 184.88 184.60 184.70 3.8K
09:30 184.70 184.86 184.63 184.78 5.4K
09:31 184.67 184.77 184.63 184.76 2.3K
09:32 184.90 184.90 184.66 184.66 4.4K
09:33 184.78 184.80 183.92 183.92 27.2K
09:34 183.75 184.10 183.75 184.01 6.0K
09:35 184.00 184.03 183.65 183.76 9.5K
09:36 183.76 183.88 183.76 183.80 3.6K
09:37 183.79 183.79 183.70 183.72 3.4K
09:38 183.72 183.88 183.60 183.78 5.1K
09:39 183.98 183.98 183.59 183.59 3.9K
09:40 183.50 183.76 183.50 183.52 2.3K
09:41 183.51 183.68 183.11 183.11 13.9K
09:42 183.06 183.06 182.66 182.86 37.6K
09:43 182.70 182.70 182.46 182.60 19.4K
09:44 182.60 182.60 182.11 182.11 6.8K
09:45 182.16 182.29 182.00 182.07 27.1K
09:46 182.00 182.32 181.99 182.32 21.9K
09:47 182.36 182.71 182.36 182.71 6.2K
09:48 182.71 182.90 182.70 182.70 9.7K
09:49 182.90 182.95 182.74 182.83 2.2K
09:50 182.93 182.93 182.65 182.74 3.3K
09:51 182.68 182.91 182.68 182.91 1.3K
09:52 182.91 182.91 182.82 182.91 3.4K
09:53 182.88 182.88 182.47 182.70 4.7K
09:54 182.70 182.70 181.97 181.97 13.8K
09:55 182.00 182.23 181.94 182.00 6.1K
09:56 182.29 182.44 182.21 182.25 3.2K
09:57 182.27 182.27 182.25 182.26 4.3K
09:58 182.17 182.29 182.16 182.23 3.5K
09:59 182.21 182.50 182.21 182.50 1.7K
10:00 182.55 182.60 182.27 182.40 3.8K
10:01 182.40 182.40 182.15 182.27 0.7K
10:02 182.27 182.54 182.27 182.50 1.8K
10:03 182.49 182.49 182.20 182.29 1.8K
10:04 182.29 182.49 182.10 182.49 7.5K
10:05 182.49 182.49 182.40 182.40 1.7K
10:06 182.55 183.10 182.50 183.10 9.2K
10:07 183.00 183.11 182.81 182.81 1.7K
10:08 182.76 182.99 182.76 182.99 1.8K
10:09 182.81 182.98 182.69 182.79 3.0K
10:10 182.75 182.90 182.69 182.69 7.2K
10:11 182.79 183.00 182.74 182.87 2.6K
10:12 183.00 183.13 183.00 183.06 1.5K
10:13 183.15 183.32 183.08 183.13 10.2K
10:14 183.13 183.17 183.01 183.01 0.5K
10:15 183.09 183.10 182.96 183.00 4.0K
10:16 183.00 183.00 182.89 182.89 0.5K
10:17 182.89 182.90 182.76 182.85 0.9K
10:18 182.85 182.85 182.30 182.36 6.7K
10:19 182.50 182.56 182.50 182.50 0.6K
10:20 182.61 182.61 182.50 182.60 1.3K
10:21 182.60 182.60 182.60 182.60 1.2K
10:22 182.51 182.58 182.50 182.50 0.8K
10:23 182.58 182.58 182.50 182.50 0.9K
10:24 182.58 182.58 182.50 182.58 0.5K
10:25 182.50 182.50 182.36 182.50 3.7K
10:26 182.50 182.54 182.37 182.44 2.3K
10:27 182.55 182.67 182.55 182.60 3.5K
10:28 182.60 182.66 182.54 182.55 1.6K
10:29 182.66 182.66 182.56 182.56 1.2K
10:30 182.56 182.56 182.45 182.45 1.3K
10:31 182.45 182.45 182.12 182.22 6.4K
10:32 182.22 182.23 182.14 182.20 4.7K
10:33 182.00 182.27 182.00 182.26 6.6K
10:34 182.24 182.38 182.18 182.20 3.9K
10:35 182.20 182.31 182.07 182.07 3.2K
10:36 182.15 182.15 182.00 182.00 2.9K
10:37 182.05 182.05 182.00 182.05 0.9K
10:38 182.05 182.05 181.75 181.84 9.7K
10:39 181.84 181.84 181.83 181.83 1.6K
10:40 181.80 181.83 181.80 181.83 1.3K
10:41 181.83 181.90 181.83 181.84 3.6K
10:42 181.90 182.10 181.90 181.99 7.5K
10:43 181.99 181.99 181.90 181.90 3.7K
10:44 181.90 181.90 181.87 181.90 1.4K
10:45 181.90 181.94 181.86 181.86 1.8K
10:46 181.90 181.90 181.80 181.82 4.7K
10:47 181.90 182.23 181.90 182.23 9.5K
10:48 182.23 182.39 182.23 182.26 2.0K
10:49 182.25 182.25 182.23 182.23 0.3K
10:50 182.11 182.23 182.11 182.23 2.6K
10:51 182.20 182.20 182.20 182.20 0.2K
10:52 182.25 182.39 182.21 182.22 4.5K
10:53 182.33 182.33 182.11 182.20 0.5K
10:54 182.20 182.20 182.07 182.09 5.6K
10:55 182.11 182.11 182.05 182.06 2.0K
10:56 182.07 182.14 182.07 182.14 3.6K
10:57 182.14 182.19 182.11 182.15 1.4K
10:58 182.15 182.22 182.11 182.22 5.6K
10:59 182.20 182.22 182.10 182.13 1.4K
11:00 182.22 182.28 182.20 182.28 0.9K
11:01 182.28 182.41 182.22 182.41 6.9K
11:02 182.41 182.41 182.27 182.27 0.7K
11:03 182.53 182.57 182.49 182.50 3.2K
11:04 182.53 182.53 182.32 182.48 0.6K
11:05 182.48 182.48 182.30 182.40 7.9K
11:06 182.40 182.40 182.25 182.25 2.0K
11:07 182.40 182.40 182.25 182.40 1.5K
11:08 182.27 182.43 182.27 182.43 4.1K
11:09 182.43 182.43 182.30 182.34 8.8K
11:10 182.38 182.38 182.31 182.31 0.2K
11:11 182.38 182.57 182.38 182.47 2.7K
11:12 182.58 182.58 182.45 182.45 2.9K
11:13 182.45 182.47 182.41 182.41 0.4K
11:14 182.47 182.51 182.45 182.50 3.6K
11:15 182.50 182.51 182.50 182.51 1.3K
11:16 182.50 182.51 182.50 182.50 0.2K
11:17 182.52 182.58 182.42 182.50 11.6K
11:18 182.50 182.57 182.47 182.47 0.6K
11:19 182.55 182.55 182.47 182.47 0.1K
11:20 182.47 182.55 182.47 182.49 2.4K
11:21 182.47 182.63 182.47 182.60 4.1K
11:22 182.58 182.61 182.53 182.60 1.1K
11:23 182.60 182.60 182.47 182.51 1.8K
11:24 182.51 182.51 182.50 182.50 0.3K
11:25 182.50 182.57 182.50 182.57 0.8K
11:26 182.57 182.57 182.56 182.56 0.5K
11:27 182.57 182.57 182.56 182.56 0.3K
11:28 182.56 182.56 182.47 182.50 7.4K
11:29 182.44 182.47 182.42 182.42 23.8K
11:30 182.42 182.47 182.42 182.47 1.5K
11:31 182.47 182.47 182.42 182.42 0.5K
11:32 182.47 182.55 182.44 182.55 0.6K
11:33 182.55 182.55 182.42 182.54 1.0K
11:34 182.54 182.55 182.46 182.55 7.0K
11:35 182.55 182.60 182.50 182.50 0.2K
11:36 182.50 182.51 182.50 182.50 0.9K
11:37 182.64 182.64 182.50 182.50 0.3K
11:38 182.58 182.59 182.44 182.45 1.1K
11:39 182.45 182.56 182.45 182.56 2.9K
11:40 182.45 182.64 182.45 182.64 1.3K
11:41 182.64 182.64 182.50 182.50 0.9K
11:42 182.50 182.65 182.50 182.64 2.9K
11:43 182.60 182.64 182.58 182.64 0.2K
11:44 182.46 182.65 182.46 182.51 1.4K
11:45 182.65 182.65 182.51 182.65 1.1K
11:46 182.60 182.60 182.56 182.56 0.6K
11:47 182.60 182.60 182.53 182.57 0.7K
11:48 182.57 182.57 182.50 182.51 0.3K
11:49 182.57 182.57 182.45 182.52 21.7K
11:50 182.45 182.50 182.45 182.50 0.4K
11:51 182.44 182.44 182.05 182.05 12.2K
11:52 182.04 182.05 182.00 182.05 5.4K
11:53 182.05 182.11 182.02 182.05 3.8K
11:54 182.10 182.10 181.80 181.87 3.2K
11:55 181.80 181.80 181.43 181.50 18.7K
11:56 181.50 181.52 181.50 181.50 3.8K
11:57 181.50 181.52 181.42 181.52 3.4K
11:58 181.40 181.47 181.40 181.45 3.8K
11:59 181.42 181.50 181.42 181.45 1.8K
12:00 181.45 181.45 181.41 181.42 1.5K
12:01 181.42 181.46 181.41 181.41 2.5K
12:02 181.42 181.42 181.21 181.23 6.4K
12:03 181.20 181.23 181.03 181.10 6.4K
12:04 181.10 181.41 181.10 181.41 3.4K
12:05 181.40 181.42 181.29 181.42 1.3K
12:06 181.42 181.42 181.36 181.38 3.3K
12:07 181.39 181.58 181.39 181.52 5.2K
12:08 181.48 181.52 181.40 181.50 3.1K
12:09 181.50 181.70 181.50 181.69 2.9K
12:10 181.53 181.60 181.50 181.50 6.0K
12:11 181.50 181.50 181.20 181.21 5.0K
12:12 181.26 181.32 181.16 181.29 3.7K
12:13 181.15 181.37 181.15 181.20 1.9K
12:14 181.18 181.26 181.15 181.15 1.1K
12:15 181.20 181.22 181.15 181.22 0.5K
12:16 181.25 181.25 181.18 181.18 2.6K
12:17 181.15 181.18 181.10 181.18 3.1K
12:18 181.15 181.15 181.10 181.10 1.0K
12:19 181.15 181.15 181.10 181.11 0.8K
12:20 181.10 181.13 181.10 181.12 1.1K
12:21 181.18 181.18 181.11 181.12 2.6K
12:22 181.12 181.26 181.12 181.18 4.0K
12:23 181.19 181.19 181.16 181.16 1.8K
12:24 181.17 181.17 181.15 181.15 2.3K
12:25 181.18 181.18 181.12 181.12 7.6K
12:26 181.12 181.30 181.12 181.30 2.1K
12:27 181.30 181.62 181.30 181.62 5.4K
12:28 181.58 181.83 181.54 181.83 1.5K
12:29 181.78 181.82 181.64 181.64 0.3K
12:30 181.72 181.89 181.63 181.79 2.4K
12:31 181.80 181.80 181.69 181.70 0.3K
12:32 181.70 181.79 181.70 181.79 2.0K
12:33 181.79 181.91 181.71 181.91 2.4K
12:34 181.90 181.90 181.90 181.90 2.6K
12:35 181.90 181.90 181.75 181.75 9.4K
12:36 181.54 181.57 181.54 181.57 5.0K
12:37 181.29 181.57 181.29 181.57 6.4K
12:38 181.58 181.67 181.47 181.47 0.5K
12:39 181.62 181.63 181.50 181.63 1.7K
12:40 181.51 181.66 181.51 181.57 0.3K
12:41 181.54 181.72 181.54 181.57 2.1K
12:42 181.55 181.65 181.51 181.57 0.9K
12:43 181.57 182.04 181.57 182.04 14.3K
12:44 181.89 182.04 181.81 181.82 6.9K
12:45 181.75 181.83 181.75 181.83 1.0K
12:46 181.83 182.04 181.82 181.96 2.6K
12:47 181.83 181.96 181.82 181.82 0.4K
12:48 181.83 181.89 181.83 181.89 1.5K
12:49 181.85 181.85 181.75 181.75 1.7K
12:50 181.75 181.82 181.75 181.80 0.3K
12:51 181.80 181.80 181.75 181.80 0.5K
12:52 181.75 182.03 181.75 181.96 1.5K
12:53 182.00 182.05 181.96 181.96 2.1K
12:54 181.95 181.95 181.94 181.94 2.3K
12:55 181.94 181.99 181.94 181.99 0.2K
12:56 182.00 182.50 182.00 182.40 13.5K
12:57 182.20 182.35 182.15 182.33 0.4K
12:58 182.33 182.33 182.20 182.33 0.5K
12:59 182.25 182.33 182.25 182.25 0.2K
13:00 182.25 182.33 182.23 182.23 1.1K
13:01 182.28 182.40 182.27 182.35 1.2K
13:02 182.27 182.27 182.24 182.24 0.2K
13:03 182.35 182.35 182.25 182.25 1.2K
13:04 182.32 182.32 182.20 182.20 1.9K
13:05 182.20 182.25 182.20 182.20 0.4K
13:06 182.25 182.25 182.20 182.25 0.5K
13:07 182.20 182.25 182.20 182.20 0.6K
13:08 182.25 182.25 182.20 182.20 0.7K
13:09 182.25 182.25 182.20 182.24 0.3K
13:10 182.25 182.25 182.15 182.15 0.3K
13:11 182.10 182.20 182.10 182.10 1.0K
13:12 182.10 182.15 182.10 182.10 0.7K
13:13 182.12 182.20 182.12 182.16 0.1K
13:14 182.16 182.20 182.10 182.10 0.2K
13:15 182.10 182.15 182.10 182.10 1.3K
13:16 182.19 182.19 182.11 182.19 0.3K
13:17 182.11 182.19 182.10 182.11 1.1K
13:18 182.10 182.24 182.10 182.10 2.2K
13:19 182.11 182.24 182.11 182.24 0.4K
13:20 182.20 182.24 182.15 182.15 1.2K
13:21 182.15 182.20 182.00 182.00 3.2K
13:22 182.10 182.10 182.00 182.00 0.4K
13:23 182.00 182.01 182.00 182.01 0.2K
13:24 182.01 182.09 182.00 182.03 0.8K
13:25 182.03 182.09 182.00 182.00 1.0K
13:26 182.00 182.01 182.00 182.01 1.3K
13:27 182.06 182.07 182.01 182.01 0.1K
13:28 182.01 182.01 181.62 181.62 7.5K
13:29 181.77 181.77 181.64 181.70 3.6K
13:30 181.70 181.92 181.70 181.92 1.4K
13:31 181.92 182.08 181.88 181.88 2.5K
13:32 182.03 182.03 181.90 181.90 0.5K
13:33 181.90 181.90 181.86 181.86 1.9K
13:34 181.86 181.86 181.70 181.72 0.9K
13:35 181.83 181.86 181.81 181.84 2.7K
13:36 181.80 181.84 181.80 181.84 0.6K
13:37 181.80 181.81 181.70 181.70 1.2K
13:38 181.70 181.70 181.62 181.62 5.3K
13:39 181.62 181.70 181.60 181.62 1.0K
13:40 181.60 181.63 181.60 181.63 0.7K
13:41 181.65 181.77 181.65 181.68 2.0K
13:42 181.86 181.86 181.68 181.68 1.0K
13:43 181.67 181.85 181.67 181.85 0.5K
13:44 181.77 181.85 181.71 181.71 2.1K
13:45 181.65 181.78 181.65 181.70 1.0K
13:46 181.65 181.65 181.65 181.65 0.7K
13:47 181.63 181.63 181.50 181.50 2.9K
13:48 181.50 181.50 181.44 181.44 3.4K
13:49 181.44 181.44 181.40 181.42 0.7K
13:50 181.42 181.42 181.36 181.36 1.5K
13:51 181.40 181.50 181.38 181.50 1.7K
13:52 181.40 181.50 181.40 181.45 1.7K
13:53 181.45 181.45 181.40 181.40 2.1K
13:54 181.39 181.43 181.39 181.43 1.2K
13:55 181.41 181.43 181.38 181.38 0.5K
13:56 181.38 181.40 181.36 181.40 0.3K
13:57 181.40 181.40 181.30 181.30 1.0K
13:58 181.35 181.35 181.21 181.35 1.4K
13:59 181.35 181.36 181.25 181.26 1.7K
14:00 181.34 181.35 181.28 181.31 1.2K
14:01 181.35 181.50 181.35 181.50 2.0K
14:02 181.44 181.50 181.35 181.35 1.1K
14:03 181.44 181.44 181.44 181.44 0.5K
14:04 181.50 181.50 181.30 181.44 3.1K
14:05 181.44 181.44 181.34 181.44 0.7K
14:06 181.36 181.80 181.35 181.80 6.3K
14:07 181.80 181.80 181.80 181.80 0.4K
14:08 181.72 181.79 181.53 181.75 2.6K
14:09 181.77 181.77 181.60 181.60 0.8K
14:10 181.60 181.70 181.60 181.70 0.7K
14:11 181.70 181.70 181.61 181.70 0.3K
14:12 181.71 181.77 181.62 181.77 0.9K
14:13 181.95 181.95 181.77 181.89 7.7K
14:14 181.89 181.89 181.80 181.85 1.0K
14:15 181.89 181.89 181.75 181.77 0.6K
14:16 181.77 181.77 181.63 181.70 1.2K
14:17 181.70 181.83 181.62 181.83 1.6K
14:18 181.83 181.86 181.83 181.86 0.3K
14:19 181.80 181.80 181.70 181.70 0.2K
14:20 181.70 181.73 181.58 181.60 3.5K
14:21 181.60 181.60 181.59 181.60 0.7K
14:22 181.59 181.59 181.50 181.50 3.7K
14:23 181.50 181.55 181.50 181.50 9.3K
14:24 181.51 181.51 181.50 181.50 10.2K
14:25 181.50 181.71 181.50 181.61 2.3K
14:26 181.61 181.61 181.50 181.55 1.0K
14:27 181.50 181.55 181.50 181.50 0.4K
14:28 181.50 181.55 181.30 181.30 15.5K
14:29 181.30 181.31 181.11 181.19 7.8K
14:30 181.11 181.52 181.11 181.52 2.1K
14:31 181.40 181.43 181.40 181.40 0.7K
14:32 181.26 181.50 181.26 181.42 2.0K
14:33 181.43 181.43 181.43 181.43 0.2K
14:34 181.43 181.50 181.40 181.50 1.5K
14:35 181.43 181.43 181.35 181.35 0.7K
14:36 181.40 181.40 181.40 181.40 0.4K
14:37 181.40 181.40 181.26 181.31 0.3K
14:38 181.31 181.48 181.31 181.35 2.5K
14:39 181.35 181.35 181.16 181.16 0.9K
14:40 181.34 181.34 181.26 181.34 1.5K
14:41 181.30 181.30 181.20 181.23 2.2K
14:42 181.20 181.35 181.20 181.35 1.3K
14:43 181.35 181.39 181.30 181.30 1.8K
14:44 181.30 181.37 181.20 181.37 0.8K
14:45 181.30 181.30 181.21 181.30 0.8K
14:46 181.30 181.30 181.22 181.30 0.9K
14:47 181.30 181.30 181.20 181.22 0.3K
14:48 181.30 181.30 181.21 181.21 0.7K
14:49 181.21 181.30 181.21 181.21 3.6K
14:50 181.29 181.39 181.21 181.30 3.1K
14:51 181.39 181.39 181.20 181.29 6.5K
14:52 181.20 181.20 181.10 181.20 3.1K
14:53 181.20 181.30 181.15 181.25 3.6K
14:54 181.20 181.20 181.02 181.04 4.2K
14:55 181.06 181.30 181.06 181.19 3.0K
14:56 181.30 181.35 181.17 181.30 6.2K
14:57 181.30 181.30 181.20 181.25 2.6K
14:58 181.25 181.25 181.20 181.25 0.4K
14:59 181.25 181.25 181.15 181.25 1.8K
15:00 181.16 181.30 181.15 181.26 3.9K
15:01 181.26 181.26 181.15 181.17 4.0K
15:02 181.15 181.21 181.15 181.21 1.3K
15:03 181.30 181.30 181.23 181.24 2.9K
15:04 181.24 181.35 181.21 181.34 2.6K
15:05 181.30 181.35 181.20 181.25 5.3K
15:06 181.20 181.25 181.20 181.25 1.1K
15:07 181.21 181.30 181.20 181.30 3.4K
15:08 181.30 181.39 181.30 181.35 6.7K
15:09 181.38 182.00 181.35 181.90 44.3K
15:10 181.86 181.86 181.65 181.75 5.2K
15:11 181.70 181.70 181.52 181.60 8.8K
15:12 181.55 181.55 181.41 181.49 1.9K
15:13 181.49 181.49 181.34 181.34 4.8K
15:14 181.38 181.40 181.25 181.35 11.1K
15:15 181.34 181.52 181.15 181.46 17.3K
15:16 181.32 181.43 181.25 181.37 5.7K
15:17 181.37 181.37 181.15 181.35 18.0K
15:18 181.77 181.77 181.02 181.27 35.7K
15:19 181.20 181.37 181.05 181.28 10.2K
15:20 181.32 181.35 181.26 181.35 4.4K
15:21 181.35 181.35 181.30 181.30 10.2K
15:22 181.30 181.51 181.30 181.51 4.0K
15:23 181.50 181.60 181.50 181.57 10.5K
15:24 181.60 181.60 181.34 181.46 9.9K
15:25 181.46 181.46 181.36 181.43 1.8K
15:26 181.41 181.59 181.41 181.51 7.8K
15:27 181.56 181.56 181.51 181.51 15.6K
15:28 181.51 181.51 181.45 181.46 11.1K
15:29 181.45 181.55 181.43 181.43 21.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음