Apollomics Inc (APLM)

APLM
🏛️ 미국 →
18.43
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 9.16 9.41 8.90 9.41 1.4K
09:32 9.41 9.41 9.41 9.41 0.0K
09:33 9.60 9.60 9.60 9.60 1.3K
09:34 9.60 9.60 9.60 9.60 0.0K
09:35 9.60 9.60 9.60 9.60 0.1K
09:36 9.60 9.60 9.60 9.60 0.0K
09:37 9.60 9.60 9.60 9.60 0.0K
09:38 9.60 9.60 9.60 9.60 0.0K
09:39 9.60 9.60 9.60 9.60 0.0K
09:40 9.60 9.60 9.60 9.60 0.0K
09:41 9.60 9.60 9.60 9.60 0.0K
09:42 9.60 9.60 9.60 9.60 0.0K
09:43 9.60 9.60 9.60 9.60 0.0K
09:44 9.60 9.60 9.60 9.60 0.1K
09:45 9.60 9.60 9.60 9.60 0.3K
09:46 9.29 9.29 9.29 9.29 0.3K
09:47 9.29 9.29 9.29 9.29 0.0K
09:48 9.29 9.29 9.29 9.29 0.1K
09:49 9.29 9.29 9.29 9.29 0.0K
09:50 9.29 9.29 9.07 9.07 0.2K
09:51 9.07 9.07 9.07 9.07 0.0K
09:52 9.07 9.07 9.07 9.07 0.0K
09:53 9.07 9.07 9.07 9.07 0.0K
09:54 9.07 9.07 9.07 9.07 0.0K
09:55 9.07 9.07 9.07 9.07 0.0K
09:56 9.07 9.07 9.07 9.07 0.0K
09:57 9.07 9.07 9.07 9.07 0.0K
09:58 9.07 9.07 9.07 9.07 0.0K
09:59 9.07 9.07 9.07 9.07 0.0K
10:00 9.07 9.07 9.07 9.07 0.0K
10:01 9.07 9.07 9.07 9.07 0.0K
10:02 9.07 9.07 9.07 9.07 0.0K
10:03 9.07 9.07 9.07 9.07 0.0K
10:04 9.07 9.07 9.07 9.07 0.0K
10:05 9.07 9.07 9.07 9.07 0.0K
10:06 9.07 9.07 9.07 9.07 0.0K
10:07 9.07 9.07 9.07 9.07 0.0K
10:08 9.07 9.07 9.07 9.07 0.0K
10:09 9.07 9.07 9.07 9.07 0.0K
10:10 9.07 9.07 9.07 9.07 0.0K
10:11 9.07 9.07 9.07 9.07 0.0K
10:12 9.32 9.32 9.32 9.32 0.1K
10:13 9.32 9.32 9.32 9.32 0.0K
10:14 9.32 9.32 9.32 9.32 0.0K
10:15 9.32 9.32 9.32 9.32 0.0K
10:16 9.32 9.32 9.32 9.32 0.0K
10:17 9.32 9.32 9.32 9.32 0.0K
10:18 9.32 9.32 9.32 9.32 0.0K
10:19 9.32 9.32 9.32 9.32 0.0K
10:20 9.32 9.32 9.32 9.32 0.0K
10:21 9.32 9.32 9.32 9.32 0.0K
10:22 9.32 9.32 9.32 9.32 0.1K
10:23 9.32 9.32 9.24 9.24 0.2K
10:24 9.24 9.24 9.24 9.24 0.0K
10:25 9.24 9.24 9.24 9.24 0.0K
10:26 9.24 9.24 9.24 9.24 0.0K
10:27 9.24 9.24 9.24 9.24 0.0K
10:28 9.24 9.26 9.24 9.26 1.7K
10:29 9.31 9.40 9.31 9.40 11.1K
10:30 9.40 9.40 9.40 9.40 0.2K
10:31 9.40 9.52 9.40 9.52 10.6K
10:32 9.40 9.40 9.40 9.40 0.7K
10:33 9.40 9.40 9.40 9.40 0.0K
10:34 9.40 9.40 9.40 9.40 0.0K
10:35 9.40 9.40 9.40 9.40 0.0K
10:36 9.40 9.40 9.40 9.40 0.0K
10:37 9.40 9.40 9.40 9.40 0.0K
10:38 9.40 9.40 9.40 9.40 0.0K
10:39 9.40 9.40 9.40 9.40 0.0K
10:40 9.40 9.40 9.40 9.40 0.0K
10:41 9.40 9.40 9.40 9.40 0.0K
10:42 9.40 9.40 9.40 9.40 0.0K
10:43 9.40 9.40 9.40 9.40 0.0K
10:44 9.40 9.40 9.40 9.40 0.0K
10:45 9.40 9.40 9.40 9.40 0.0K
10:46 9.40 9.40 9.40 9.40 0.2K
10:47 9.40 9.40 9.40 9.40 0.0K
10:48 9.40 9.40 9.40 9.40 0.0K
10:49 9.40 9.40 9.40 9.40 0.0K
10:50 9.40 9.40 9.40 9.40 0.0K
10:51 9.40 9.40 9.40 9.40 0.0K
10:52 9.40 9.40 9.40 9.40 0.0K
10:53 9.40 9.40 9.40 9.40 0.0K
10:54 9.40 9.40 9.40 9.40 0.0K
10:55 9.40 9.40 9.40 9.40 0.0K
10:56 9.40 9.40 9.40 9.40 0.0K
10:57 9.40 9.40 9.40 9.40 0.0K
10:58 9.40 9.40 9.40 9.40 0.0K
10:59 9.40 9.40 9.40 9.40 0.0K
11:00 9.40 9.40 9.40 9.40 0.0K
11:01 9.40 9.40 9.40 9.40 0.0K
11:02 9.40 9.40 9.40 9.40 0.0K
11:03 9.40 9.40 9.40 9.40 0.0K
11:04 9.40 9.40 9.40 9.40 0.0K
11:05 9.40 9.40 9.40 9.40 0.0K
11:06 9.40 9.40 9.40 9.40 0.0K
11:07 9.20 9.36 9.20 9.36 0.5K
11:08 9.36 9.36 9.36 9.36 0.0K
11:09 9.38 9.44 9.37 9.37 3.0K
11:10 9.37 9.50 9.37 9.48 1.6K
11:11 9.48 9.48 9.48 9.48 0.0K
11:12 9.48 9.48 9.48 9.48 0.0K
11:13 9.48 9.48 9.48 9.48 0.0K
11:14 9.48 9.48 9.48 9.48 0.1K
11:15 9.48 9.48 9.48 9.48 0.0K
11:16 9.48 9.48 9.48 9.48 0.1K
11:17 9.48 9.48 9.48 9.48 0.0K
11:18 9.48 9.48 9.48 9.48 0.0K
11:19 9.48 9.48 9.48 9.48 0.0K
11:20 9.48 9.48 9.48 9.48 0.0K
11:21 9.48 9.48 9.48 9.48 0.0K
11:22 9.48 9.48 9.48 9.48 0.0K
11:23 9.48 9.48 9.48 9.48 0.0K
11:24 9.48 9.48 9.48 9.48 0.0K
11:25 9.48 9.48 9.48 9.48 0.0K
11:26 9.48 9.48 9.48 9.48 0.0K
11:27 9.48 9.48 9.48 9.48 0.0K
11:28 9.48 9.48 9.48 9.48 0.0K
11:29 9.48 9.48 9.48 9.48 0.0K
11:30 9.48 9.48 9.48 9.48 0.0K
11:31 9.48 9.48 9.48 9.48 0.0K
11:32 9.48 9.48 9.48 9.48 0.0K
11:33 9.48 9.48 9.48 9.48 0.0K
11:34 9.58 9.63 9.58 9.63 0.5K
11:35 9.63 9.63 9.63 9.63 0.0K
11:36 9.63 9.63 9.63 9.63 0.0K
11:37 9.63 9.63 9.63 9.63 0.0K
11:38 9.65 9.65 9.65 9.65 0.4K
11:39 9.65 9.65 9.65 9.65 0.1K
11:40 9.65 9.65 9.65 9.65 0.0K
11:41 9.65 9.65 9.65 9.65 0.0K
11:42 9.65 9.65 9.65 9.65 0.0K
11:43 9.65 9.65 9.65 9.65 0.0K
11:44 9.65 9.65 9.65 9.65 0.0K
11:45 9.65 9.65 9.65 9.65 0.0K
11:46 9.65 9.65 9.65 9.65 0.0K
11:47 9.65 9.65 9.65 9.65 0.3K
11:48 9.70 9.83 9.70 9.83 2.8K
11:49 9.83 9.83 9.83 9.83 0.0K
11:50 9.83 9.83 9.83 9.83 0.0K
11:51 9.83 9.83 9.83 9.83 0.1K
11:52 9.83 9.83 9.83 9.83 0.2K
11:53 9.83 9.83 9.83 9.83 0.0K
11:54 9.83 9.83 9.83 9.83 0.3K
11:55 9.83 9.97 9.83 9.97 1.2K
11:56 9.97 9.97 9.97 9.97 0.0K
11:57 9.86 9.86 9.86 9.86 0.1K
11:58 9.86 9.86 9.86 9.86 0.0K
11:59 9.86 9.86 9.86 9.86 0.1K
12:00 9.86 9.86 9.86 9.86 0.0K
12:01 9.86 9.86 9.86 9.86 0.0K
12:02 9.86 9.86 9.86 9.86 0.0K
12:03 9.86 9.86 9.86 9.86 0.0K
12:04 9.86 9.86 9.86 9.86 0.0K
12:05 9.86 9.86 9.86 9.86 0.0K
12:06 9.86 9.86 9.86 9.86 0.2K
12:07 9.86 9.86 9.86 9.86 0.0K
12:08 9.86 9.86 9.86 9.86 0.0K
12:09 9.86 9.86 9.86 9.86 0.0K
12:10 9.86 9.86 9.86 9.86 0.0K
12:11 9.86 9.86 9.86 9.86 0.0K
12:12 9.84 9.84 9.84 9.84 0.5K
12:13 9.84 9.84 9.84 9.84 0.1K
12:14 9.84 9.84 9.84 9.84 0.1K
12:15 9.84 9.84 9.84 9.84 0.0K
12:16 9.84 9.97 9.84 9.97 0.7K
12:17 9.96 9.96 9.90 9.90 1.7K
12:18 9.90 9.90 9.90 9.90 0.0K
12:19 9.90 9.90 9.90 9.90 0.0K
12:20 9.90 10.20 9.90 10.20 0.3K
12:21 10.20 10.20 10.20 10.20 0.0K
12:22 10.20 10.20 10.20 10.20 0.0K
12:23 10.20 10.20 10.20 10.20 0.0K
12:24 10.30 10.49 10.30 10.49 1.4K
12:25 10.49 10.49 10.49 10.49 0.0K
12:26 10.49 10.49 10.49 10.49 0.2K
12:27 10.49 10.49 10.49 10.49 0.0K
12:28 10.49 10.49 10.49 10.49 0.0K
12:29 10.49 10.49 10.49 10.49 0.2K
12:30 10.49 10.49 10.49 10.49 0.1K
12:31 10.49 10.49 10.49 10.49 0.0K
12:32 10.49 10.49 10.49 10.49 0.0K
12:33 10.49 10.49 10.49 10.49 0.0K
12:34 10.49 10.57 10.49 10.57 0.9K
12:35 10.57 10.57 10.21 10.21 0.5K
12:36 10.41 10.41 10.01 10.01 1.1K
12:37 10.01 10.01 10.01 10.01 0.0K
12:38 10.01 10.01 10.01 10.01 0.2K
12:39 10.01 10.01 10.01 10.01 0.1K
12:40 10.01 10.48 10.01 10.48 0.1K
12:41 10.48 10.48 9.95 10.34 0.9K
12:42 10.34 10.34 10.34 10.34 0.0K
12:43 10.08 10.08 10.08 10.08 0.1K
12:44 10.00 10.00 10.00 10.00 0.2K
12:45 10.00 10.14 10.00 10.00 1.3K
12:46 10.00 10.00 10.00 10.00 0.0K
12:47 10.00 10.00 10.00 10.00 0.0K
12:48 10.00 10.00 10.00 10.00 0.0K
12:49 10.00 10.00 10.00 10.00 0.0K
12:50 10.00 10.10 10.00 10.10 3.5K
12:51 10.10 10.10 10.10 10.10 0.0K
12:52 10.10 10.10 10.10 10.10 0.0K
12:53 10.10 10.10 10.10 10.10 0.2K
12:54 10.10 10.10 10.10 10.10 0.0K
12:55 10.10 10.10 10.10 10.10 0.0K
12:56 10.10 10.10 10.10 10.10 0.0K
12:57 10.10 10.10 10.10 10.10 0.0K
12:58 10.10 10.10 10.10 10.10 0.0K
12:59 10.10 10.10 10.10 10.10 0.1K
13:00 10.10 10.10 10.10 10.10 0.0K
13:01 10.10 10.10 10.10 10.10 0.0K
13:02 10.10 10.10 9.84 9.84 0.1K
13:03 9.84 9.84 9.84 9.84 0.0K
13:04 9.84 9.84 9.84 9.84 0.0K
13:05 9.84 9.84 9.84 9.84 0.0K
13:06 9.84 9.84 9.84 9.84 0.0K
13:07 9.84 9.84 9.84 9.84 0.0K
13:08 9.84 9.84 9.84 9.84 0.0K
13:09 9.84 9.84 9.84 9.84 0.0K
13:10 9.84 9.84 9.84 9.84 0.0K
13:11 9.84 9.84 9.84 9.84 0.0K
13:12 10.09 10.09 10.09 10.09 0.1K
13:13 10.09 10.09 10.09 10.09 0.0K
13:14 10.09 10.09 10.09 10.09 0.0K
13:15 10.09 10.09 10.09 10.09 0.0K
13:16 10.09 10.09 10.09 10.09 0.0K
13:17 10.09 10.09 10.09 10.09 0.0K
13:18 10.09 10.09 10.09 10.09 0.0K
13:19 10.09 10.09 10.09 10.09 0.0K
13:20 10.09 10.09 10.09 10.09 0.0K
13:21 10.09 10.09 10.09 10.09 0.0K
13:22 10.09 10.09 10.09 10.09 0.0K
13:23 10.09 10.09 10.09 10.09 0.0K
13:24 10.09 10.09 10.09 10.09 0.0K
13:25 10.09 10.09 10.09 10.09 0.0K
13:26 10.09 10.09 10.09 10.09 0.0K
13:27 10.09 10.09 10.09 10.09 0.0K
13:28 10.09 10.09 10.09 10.09 0.0K
13:29 10.00 10.00 10.00 10.00 0.2K
13:30 10.00 10.00 9.82 9.82 0.6K
13:31 9.82 9.82 9.82 9.82 0.0K
13:32 9.90 9.90 9.90 9.90 0.1K
13:33 9.90 9.90 9.90 9.90 0.0K
13:34 9.90 9.90 9.90 9.90 0.1K
13:35 9.90 9.90 9.90 9.90 0.0K
13:36 9.90 9.90 9.90 9.90 0.0K
13:37 9.90 9.90 9.90 9.90 0.0K
13:38 9.90 9.90 9.90 9.90 0.0K
13:39 9.90 9.90 9.90 9.90 0.0K
13:40 9.90 9.90 9.90 9.90 0.0K
13:41 9.90 9.90 9.90 9.90 0.0K
13:42 9.90 9.90 9.90 9.90 0.0K
13:43 9.90 9.90 9.90 9.90 0.0K
13:44 9.90 9.90 9.90 9.90 0.0K
13:45 9.92 9.92 9.92 9.92 0.2K
13:46 9.92 9.92 9.92 9.92 0.0K
13:47 9.92 9.92 9.92 9.92 0.0K
13:48 9.92 9.92 9.92 9.92 0.0K
13:49 9.92 9.92 9.92 9.92 0.0K
13:50 9.92 10.09 9.92 10.09 0.9K
13:51 10.09 10.09 9.98 9.98 0.3K
13:52 9.98 9.98 9.98 9.98 0.0K
13:53 10.00 10.00 10.00 10.00 0.2K
13:54 10.00 10.00 10.00 10.00 0.0K
13:55 10.00 10.00 10.00 10.00 0.0K
13:56 10.00 10.00 10.00 10.00 0.0K
13:57 9.85 9.85 9.85 9.85 0.1K
13:58 9.80 9.90 9.70 9.90 3.0K
13:59 9.90 10.33 9.90 10.32 5.1K
14:00 10.32 10.32 10.32 10.32 1.3K
14:01 11.00 11.00 10.99 10.99 5.5K
14:02 10.99 10.99 10.64 10.81 2.5K
14:03 10.75 10.75 10.41 10.56 15.4K
14:04 10.50 10.73 10.50 10.65 13.7K
14:05 10.86 10.86 10.69 10.71 13.9K
14:06 10.71 10.71 10.71 10.71 0.1K
14:07 10.71 10.71 10.71 10.71 0.0K
14:08 10.29 10.53 10.29 10.53 1.5K
14:09 10.62 10.70 10.55 10.67 2.4K
14:10 10.67 10.67 10.59 10.59 2.2K
14:11 10.59 10.59 10.47 10.47 0.7K
14:12 10.52 10.64 10.50 10.50 1.7K
14:13 10.57 10.71 10.53 10.54 1.6K
14:14 10.55 10.72 10.54 10.72 1.7K
14:15 10.72 10.72 10.72 10.72 0.0K
14:16 10.72 10.72 10.72 10.72 0.3K
14:17 10.72 10.72 10.72 10.72 0.1K
14:18 10.72 10.72 10.72 10.72 0.4K
14:19 10.72 10.72 10.72 10.72 0.0K
14:20 10.72 10.72 10.72 10.72 0.0K
14:21 10.72 10.72 10.72 10.72 0.6K
14:22 10.72 10.72 10.72 10.72 0.0K
14:23 10.72 10.72 10.72 10.72 0.0K
14:24 10.72 10.72 10.72 10.72 0.1K
14:25 10.72 10.72 10.72 10.72 0.0K
14:26 10.72 10.72 10.72 10.72 0.2K
14:27 10.70 10.70 10.70 10.70 0.2K
14:28 10.70 10.70 10.70 10.70 0.0K
14:29 10.48 10.48 10.48 10.48 0.1K
14:30 10.48 10.48 10.48 10.48 0.0K
14:31 10.48 10.48 10.48 10.48 0.0K
14:32 10.48 10.48 10.48 10.48 0.0K
14:33 10.48 10.48 10.48 10.48 0.0K
14:34 10.48 10.48 10.48 10.48 0.0K
14:35 10.48 10.48 10.48 10.48 0.0K
14:36 10.48 10.50 10.48 10.50 0.1K
14:37 10.50 10.50 10.50 10.50 0.0K
14:38 10.50 10.50 10.50 10.50 0.0K
14:39 10.50 10.50 10.50 10.50 0.0K
14:40 10.50 10.50 10.50 10.50 0.0K
14:41 10.50 10.50 10.50 10.50 0.0K
14:42 10.50 10.50 10.50 10.50 0.0K
14:43 10.50 10.50 10.50 10.50 0.0K
14:44 10.50 10.50 10.50 10.50 0.0K
14:45 10.50 10.50 10.50 10.50 0.0K
14:46 10.49 10.49 10.49 10.49 0.6K
14:47 10.49 10.49 10.49 10.49 0.0K
14:48 10.49 10.49 10.49 10.49 0.0K
14:49 10.49 10.49 10.49 10.49 0.0K
14:50 10.49 10.49 10.49 10.49 0.0K
14:51 10.49 10.49 10.49 10.49 0.0K
14:52 10.49 10.49 10.49 10.49 0.0K
14:53 10.49 10.49 10.49 10.49 0.0K
14:54 10.49 10.49 10.49 10.49 0.0K
14:55 10.49 10.49 10.49 10.49 0.0K
14:56 10.49 10.49 10.49 10.49 0.0K
14:57 10.49 10.49 10.49 10.49 0.0K
14:58 10.49 10.49 10.49 10.49 0.1K
14:59 10.49 10.49 10.49 10.49 0.0K
15:00 10.49 10.49 10.49 10.49 0.1K
15:01 10.49 10.49 10.49 10.49 0.0K
15:02 10.49 10.49 10.49 10.49 0.1K
15:03 10.49 10.49 10.49 10.49 0.1K
15:04 10.49 10.49 10.49 10.49 0.0K
15:05 10.49 10.49 10.49 10.49 0.0K
15:06 10.49 10.49 10.49 10.49 0.0K
15:07 10.49 10.49 10.49 10.49 0.0K
15:08 10.49 10.49 10.49 10.49 0.0K
15:09 10.49 10.49 10.49 10.49 0.0K
15:10 10.49 10.49 10.49 10.49 0.0K
15:11 10.49 10.49 10.49 10.49 0.0K
15:12 10.49 10.49 10.49 10.49 0.0K
15:13 10.70 10.70 10.70 10.70 0.3K
15:14 10.70 10.70 10.70 10.70 0.0K
15:15 10.70 10.70 10.70 10.70 0.1K
15:16 10.70 10.70 10.70 10.70 0.0K
15:17 10.70 10.70 10.70 10.70 0.0K
15:18 10.70 10.70 10.70 10.70 0.0K
15:19 10.70 10.70 10.70 10.70 0.0K
15:20 10.70 10.70 10.70 10.70 0.0K
15:21 10.70 10.70 10.70 10.70 0.0K
15:22 10.70 10.70 10.70 10.70 0.0K
15:23 10.70 10.70 10.70 10.70 0.1K
15:24 10.70 10.70 10.70 10.70 0.8K
15:25 10.70 10.70 10.70 10.70 0.5K
15:26 10.70 10.70 10.70 10.70 0.0K
15:27 10.70 10.70 10.70 10.70 0.1K
15:28 10.70 10.70 10.70 10.70 0.1K
15:29 10.70 10.70 10.70 10.70 0.2K
15:30 10.70 10.70 10.70 10.70 0.0K
15:31 10.70 10.70 10.70 10.70 0.0K
15:32 10.70 10.70 10.70 10.70 0.1K
15:33 10.85 11.05 10.85 11.05 3.4K
15:34 11.05 11.05 11.05 11.05 0.2K
15:35 11.05 11.05 11.05 11.05 0.0K
15:36 11.05 11.11 11.05 11.11 0.4K
15:37 11.11 11.11 11.11 11.11 0.0K
15:38 11.11 11.11 11.11 11.11 0.0K
15:39 10.99 11.10 10.99 11.10 0.9K
15:40 11.10 11.10 11.10 11.10 0.1K
15:41 11.10 11.10 11.10 11.10 0.0K
15:42 11.10 11.10 11.10 11.10 0.0K
15:43 11.10 11.10 11.10 11.10 0.0K
15:44 11.10 11.23 11.10 11.23 0.5K
15:45 11.23 11.23 11.23 11.23 0.0K
15:46 11.23 11.23 11.23 11.23 0.3K
15:47 11.23 11.23 11.23 11.23 0.2K
15:48 11.23 11.23 11.23 11.23 0.0K
15:49 11.12 11.12 11.12 11.12 0.4K
15:50 11.25 11.42 11.25 11.25 2.5K
15:51 11.25 11.25 11.25 11.25 0.1K
15:52 11.25 11.25 11.25 11.25 0.0K
15:53 11.25 11.25 11.25 11.25 0.0K
15:54 11.25 11.25 11.25 11.25 0.0K
15:55 11.25 11.25 11.22 11.23 0.9K
15:56 11.50 11.50 11.50 11.50 2.8K
15:57 11.50 11.50 11.49 11.49 1.9K
15:58 11.62 11.62 11.62 11.62 0.1K
15:59 11.62 11.62 11.35 11.50 1.7K
16:00 11.50 11.53 10.85 11.53 6.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음