1,500.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,402.00 | 1,411.00 | 1,352.00 | 1,358.00 | 0.7M |
| 2022-12-29 | 1,351.00 | 1,393.00 | 1,343.00 | 1,393.00 | 0.5M |
| 2022-12-28 | 1,351.00 | 1,394.00 | 1,319.00 | 1,379.00 | 0.7M |
| 2022-12-27 | 1,383.00 | 1,416.00 | 1,365.00 | 1,368.00 | 0.5M |
| 2022-12-26 | 1,350.00 | 1,385.00 | 1,345.00 | 1,383.00 | 0.3M |
| 2022-12-23 | 1,379.00 | 1,397.00 | 1,337.00 | 1,361.00 | 0.5M |
| 2022-12-22 | 1,386.00 | 1,410.00 | 1,354.00 | 1,392.00 | 0.7M |
| 2022-12-21 | 1,373.00 | 1,433.00 | 1,311.00 | 1,369.00 | 1.5M |
| 2022-12-20 | 1,542.00 | 1,584.00 | 1,334.00 | 1,413.00 | 2.7M |
| 2022-12-19 | 1,520.00 | 1,578.00 | 1,505.00 | 1,567.00 | 0.7M |
| 2022-12-16 | 1,541.00 | 1,575.00 | 1,517.00 | 1,550.00 | 0.7M |
| 2022-12-15 | 1,578.00 | 1,601.00 | 1,532.00 | 1,581.00 | 0.9M |
| 2022-12-14 | 1,597.00 | 1,604.00 | 1,546.00 | 1,580.00 | 0.9M |
| 2022-12-13 | 1,620.00 | 1,625.00 | 1,560.00 | 1,572.00 | 0.8M |
| 2022-12-12 | 1,604.00 | 1,680.00 | 1,598.00 | 1,611.00 | 1.6M |
| 2022-12-09 | 1,620.00 | 1,629.00 | 1,565.00 | 1,600.00 | 2.5M |
| 2022-12-08 | 1,510.00 | 1,557.00 | 1,490.00 | 1,540.00 | 0.7M |
| 2022-12-07 | 1,514.00 | 1,556.00 | 1,485.00 | 1,537.00 | 0.9M |
| 2022-12-06 | 1,600.00 | 1,604.00 | 1,517.00 | 1,527.00 | 1.2M |
| 2022-12-05 | 1,652.00 | 1,670.00 | 1,611.00 | 1,627.00 | 0.7M |
| 2022-12-02 | 1,699.00 | 1,710.00 | 1,659.00 | 1,665.00 | 0.6M |
| 2022-12-01 | 1,700.00 | 1,729.00 | 1,686.00 | 1,693.00 | 1.4M |
| 2022-11-30 | 1,647.00 | 1,664.00 | 1,610.00 | 1,623.00 | 1.2M |
| 2022-11-29 | 1,637.00 | 1,704.00 | 1,636.00 | 1,687.00 | 0.7M |
| 2022-11-28 | 1,623.00 | 1,695.00 | 1,596.00 | 1,664.00 | 0.7M |
| 2022-11-25 | 1,665.00 | 1,692.00 | 1,642.00 | 1,673.00 | 0.7M |
| 2022-11-24 | 1,695.00 | 1,705.00 | 1,670.00 | 1,700.00 | 0.8M |
| 2022-11-22 | 1,617.00 | 1,683.00 | 1,598.00 | 1,671.00 | 0.8M |
| 2022-11-21 | 1,635.00 | 1,664.00 | 1,620.00 | 1,643.00 | 0.6M |
| 2022-11-18 | 1,689.00 | 1,701.00 | 1,641.00 | 1,655.00 | 0.9M |
| 2022-11-17 | 1,640.00 | 1,712.00 | 1,621.00 | 1,700.00 | 1.3M |
| 2022-11-16 | 1,699.00 | 1,731.00 | 1,640.00 | 1,709.00 | 2.0M |
| 2022-11-15 | 1,625.00 | 1,708.00 | 1,565.00 | 1,660.00 | 4.0M |
| 2022-11-14 | 1,448.00 | 1,492.00 | 1,435.00 | 1,480.00 | 1.5M |
| 2022-11-11 | 1,414.00 | 1,453.00 | 1,412.00 | 1,426.00 | 1.6M |
| 2022-11-10 | 1,380.00 | 1,412.00 | 1,346.00 | 1,349.00 | 0.7M |
| 2022-11-09 | 1,390.00 | 1,429.00 | 1,380.00 | 1,394.00 | 0.8M |
| 2022-11-08 | 1,385.00 | 1,430.00 | 1,355.00 | 1,375.00 | 0.7M |
| 2022-11-07 | 1,364.00 | 1,392.00 | 1,336.00 | 1,387.00 | 0.6M |
| 2022-11-04 | 1,330.00 | 1,415.00 | 1,311.00 | 1,394.00 | 1.0M |
| 2022-11-02 | 1,341.00 | 1,382.00 | 1,315.00 | 1,379.00 | 0.8M |
| 2022-11-01 | 1,414.00 | 1,416.00 | 1,361.00 | 1,388.00 | 0.9M |
| 2022-10-31 | 1,449.00 | 1,467.00 | 1,413.00 | 1,429.00 | 0.7M |
| 2022-10-28 | 1,400.00 | 1,440.00 | 1,382.00 | 1,429.00 | 0.7M |
| 2022-10-27 | 1,500.00 | 1,503.00 | 1,414.00 | 1,430.00 | 1.7M |
| 2022-10-26 | 1,474.00 | 1,588.00 | 1,470.00 | 1,507.00 | 2.8M |
| 2022-10-25 | 1,372.00 | 1,482.00 | 1,367.00 | 1,428.00 | 2.2M |
| 2022-10-24 | 1,320.00 | 1,350.00 | 1,293.00 | 1,344.00 | 1.0M |
| 2022-10-21 | 1,285.00 | 1,384.00 | 1,285.00 | 1,296.00 | 1.9M |
| 2022-10-20 | 1,308.00 | 1,313.00 | 1,255.00 | 1,275.00 | 0.9M |
| 2022-10-19 | 1,290.00 | 1,351.00 | 1,275.00 | 1,331.00 | 1.1M |
| 2022-10-18 | 1,260.00 | 1,302.00 | 1,251.00 | 1,287.00 | 0.9M |
| 2022-10-17 | 1,220.00 | 1,233.00 | 1,181.00 | 1,208.00 | 0.9M |
| 2022-10-14 | 1,277.00 | 1,306.00 | 1,241.00 | 1,246.00 | 0.9M |
| 2022-10-13 | 1,261.00 | 1,284.00 | 1,247.00 | 1,247.00 | 0.5M |
| 2022-10-12 | 1,290.00 | 1,309.00 | 1,252.00 | 1,275.00 | 0.6M |
| 2022-10-11 | 1,278.00 | 1,318.00 | 1,271.00 | 1,297.00 | 0.5M |
| 2022-10-07 | 1,301.00 | 1,348.00 | 1,296.00 | 1,308.00 | 0.6M |
| 2022-10-06 | 1,325.00 | 1,333.00 | 1,293.00 | 1,329.00 | 0.9M |
| 2022-10-05 | 1,263.00 | 1,332.00 | 1,258.00 | 1,321.00 | 1.2M |
| 2022-10-04 | 1,288.00 | 1,293.00 | 1,244.00 | 1,260.00 | 0.5M |
| 2022-10-03 | 1,200.00 | 1,241.00 | 1,171.00 | 1,233.00 | 0.4M |
| 2022-09-30 | 1,240.00 | 1,256.00 | 1,187.00 | 1,214.00 | 0.8M |
| 2022-09-29 | 1,289.00 | 1,348.00 | 1,246.00 | 1,256.00 | 1.1M |
| 2022-09-28 | 1,254.00 | 1,264.00 | 1,172.00 | 1,202.00 | 0.8M |
| 2022-09-27 | 1,196.00 | 1,213.00 | 1,173.00 | 1,198.00 | 0.6M |
| 2022-09-26 | 1,219.00 | 1,259.00 | 1,200.00 | 1,200.00 | 0.6M |
| 2022-09-22 | 1,205.00 | 1,264.00 | 1,194.00 | 1,246.00 | 0.7M |
| 2022-09-21 | 1,236.00 | 1,239.00 | 1,190.00 | 1,213.00 | 0.6M |
| 2022-09-20 | 1,271.00 | 1,287.00 | 1,243.00 | 1,254.00 | 0.6M |
| 2022-09-16 | 1,314.00 | 1,318.00 | 1,243.00 | 1,267.00 | 0.8M |
| 2022-09-15 | 1,314.00 | 1,351.00 | 1,286.00 | 1,321.00 | 0.8M |
| 2022-09-14 | 1,290.00 | 1,337.00 | 1,282.00 | 1,312.00 | 1.0M |
| 2022-09-13 | 1,357.00 | 1,400.00 | 1,342.00 | 1,378.00 | 1.0M |
| 2022-09-12 | 1,339.00 | 1,365.00 | 1,314.00 | 1,356.00 | 1.4M |
| 2022-09-09 | 1,294.00 | 1,352.00 | 1,278.00 | 1,317.00 | 1.6M |
| 2022-09-08 | 1,194.00 | 1,278.00 | 1,193.00 | 1,258.00 | 1.4M |
| 2022-09-07 | 1,204.00 | 1,218.00 | 1,122.00 | 1,161.00 | 1.2M |
| 2022-09-06 | 1,151.00 | 1,220.00 | 1,145.00 | 1,201.00 | 0.6M |
| 2022-09-05 | 1,131.00 | 1,173.00 | 1,114.00 | 1,167.00 | 0.7M |
| 2022-09-02 | 1,145.00 | 1,173.00 | 1,107.00 | 1,160.00 | 1.0M |
| 2022-09-01 | 1,194.00 | 1,194.00 | 1,137.00 | 1,142.00 | 0.8M |
| 2022-08-31 | 1,227.00 | 1,257.00 | 1,177.00 | 1,215.00 | 0.9M |
| 2022-08-30 | 1,178.00 | 1,239.00 | 1,178.00 | 1,236.00 | 0.9M |
| 2022-08-29 | 1,152.00 | 1,190.00 | 1,152.00 | 1,171.00 | 0.9M |
| 2022-08-26 | 1,230.00 | 1,290.00 | 1,210.00 | 1,225.00 | 1.2M |
| 2022-08-25 | 1,239.00 | 1,239.00 | 1,189.00 | 1,207.00 | 1.0M |
| 2022-08-24 | 1,166.00 | 1,216.00 | 1,151.00 | 1,203.00 | 0.9M |
| 2022-08-23 | 1,148.00 | 1,182.00 | 1,121.00 | 1,176.00 | 1.1M |
| 2022-08-22 | 1,220.00 | 1,247.00 | 1,117.00 | 1,136.00 | 2.7M |
| 2022-08-19 | 1,221.00 | 1,267.00 | 1,183.00 | 1,195.00 | 1.3M |
| 2022-08-18 | 1,219.00 | 1,236.00 | 1,155.00 | 1,195.00 | 2.1M |
| 2022-08-17 | 1,162.00 | 1,306.00 | 1,111.00 | 1,279.00 | 2.7M |
| 2022-08-16 | 1,099.00 | 1,259.00 | 1,098.00 | 1,180.00 | 3.2M |
| 2022-08-15 | 1,039.00 | 1,085.00 | 990.00 | 1,085.00 | 1.9M |
| 2022-08-12 | 930.00 | 937.00 | 909.00 | 935.00 | 0.8M |
| 2022-08-10 | 913.00 | 917.00 | 889.00 | 901.00 | 0.5M |
| 2022-08-09 | 922.00 | 941.00 | 895.00 | 932.00 | 0.2M |
| 2022-08-08 | 935.00 | 935.00 | 882.00 | 907.00 | 0.4M |
| 2022-08-05 | 954.00 | 954.00 | 934.00 | 937.00 | 0.3M |
| 2022-08-04 | 910.00 | 945.00 | 906.00 | 934.00 | 0.5M |
| 2022-08-03 | 874.00 | 892.00 | 865.00 | 883.00 | 0.4M |
| 2022-08-02 | 871.00 | 895.00 | 848.00 | 853.00 | 0.3M |
| 2022-08-01 | 860.00 | 885.00 | 836.00 | 874.00 | 0.4M |
| 2022-07-29 | 880.00 | 903.00 | 860.00 | 866.00 | 0.7M |
| 2022-07-28 | 863.00 | 877.00 | 846.00 | 875.00 | 0.6M |
| 2022-07-27 | 825.00 | 858.00 | 825.00 | 846.00 | 0.5M |
| 2022-07-26 | 829.00 | 847.00 | 811.00 | 837.00 | 0.6M |
| 2022-07-25 | 896.00 | 897.00 | 837.00 | 840.00 | 1.3M |
| 2022-07-22 | 960.00 | 970.00 | 925.00 | 926.00 | 0.6M |
| 2022-07-21 | 917.00 | 981.00 | 913.00 | 977.00 | 0.7M |
| 2022-07-20 | 879.00 | 923.00 | 872.00 | 921.00 | 0.6M |
| 2022-07-19 | 896.00 | 896.00 | 858.00 | 865.00 | 0.4M |
| 2022-07-15 | 890.00 | 933.00 | 876.00 | 881.00 | 0.5M |
| 2022-07-14 | 877.00 | 917.00 | 872.00 | 910.00 | 0.4M |
| 2022-07-13 | 872.00 | 904.00 | 860.00 | 901.00 | 0.6M |
| 2022-07-12 | 869.00 | 904.00 | 858.00 | 901.00 | 0.6M |
| 2022-07-11 | 935.00 | 948.00 | 864.00 | 869.00 | 0.8M |
| 2022-07-08 | 950.00 | 958.00 | 920.00 | 934.00 | 0.5M |
| 2022-07-07 | 968.00 | 992.00 | 926.00 | 929.00 | 0.8M |
| 2022-07-06 | 921.00 | 986.00 | 921.00 | 983.00 | 1.0M |
| 2022-07-05 | 928.00 | 959.00 | 900.00 | 925.00 | 1.2M |
| 2022-07-04 | 900.00 | 930.00 | 893.00 | 926.00 | 1.2M |
| 2022-07-01 | 878.00 | 888.00 | 845.00 | 879.00 | 0.9M |
| 2022-06-30 | 810.00 | 880.00 | 810.00 | 851.00 | 1.4M |
| 2022-06-29 | 837.00 | 859.00 | 819.00 | 835.00 | 0.7M |
| 2022-06-28 | 818.00 | 898.00 | 817.00 | 893.00 | 0.8M |
| 2022-06-27 | 826.00 | 884.00 | 822.00 | 863.00 | 0.9M |
| 2022-06-24 | 769.00 | 839.00 | 769.00 | 835.00 | 1.0M |
| 2022-06-23 | 763.00 | 782.00 | 755.00 | 755.00 | 0.3M |
| 2022-06-22 | 793.00 | 796.00 | 761.00 | 778.00 | 0.4M |
| 2022-06-21 | 756.00 | 804.00 | 756.00 | 801.00 | 0.4M |
| 2022-06-20 | 784.00 | 796.00 | 747.00 | 769.00 | 0.4M |
| 2022-06-17 | 753.00 | 766.00 | 740.00 | 754.00 | 0.5M |
| 2022-06-16 | 827.00 | 827.00 | 781.00 | 783.00 | 0.5M |
| 2022-06-15 | 785.00 | 790.00 | 755.00 | 770.00 | 0.5M |
| 2022-06-14 | 778.00 | 792.00 | 761.00 | 789.00 | 0.7M |
| 2022-06-13 | 833.00 | 846.00 | 805.00 | 808.00 | 0.6M |
| 2022-06-10 | 881.00 | 899.00 | 863.00 | 877.00 | 0.6M |
| 2022-06-09 | 850.00 | 924.00 | 842.00 | 918.00 | 1.0M |
| 2022-06-08 | 819.00 | 863.00 | 811.00 | 853.00 | 1.0M |
| 2022-06-07 | 814.00 | 817.00 | 780.00 | 781.00 | 0.6M |
| 2022-06-06 | 833.00 | 839.00 | 805.00 | 826.00 | 0.5M |
| 2022-06-03 | 848.00 | 860.00 | 822.00 | 848.00 | 0.9M |
| 2022-06-02 | 833.00 | 847.00 | 816.00 | 819.00 | 0.6M |
| 2022-06-01 | 876.00 | 897.00 | 830.00 | 863.00 | 1.0M |
| 2022-05-31 | 852.00 | 878.00 | 838.00 | 866.00 | 2.6M |
| 2022-05-30 | 840.00 | 871.00 | 826.00 | 860.00 | 0.9M |
| 2022-05-27 | 817.00 | 822.00 | 790.00 | 798.00 | 0.5M |
| 2022-05-26 | 780.00 | 805.00 | 771.00 | 777.00 | 0.6M |
| 2022-05-25 | 781.00 | 783.00 | 746.00 | 754.00 | 0.5M |
| 2022-05-24 | 814.00 | 829.00 | 783.00 | 783.00 | 0.6M |
| 2022-05-23 | 788.00 | 821.00 | 781.00 | 820.00 | 0.9M |
| 2022-05-20 | 734.00 | 783.00 | 725.00 | 777.00 | 0.6M |
| 2022-05-19 | 720.00 | 739.00 | 709.00 | 723.00 | 1.0M |
| 2022-05-18 | 740.00 | 761.00 | 730.00 | 750.00 | 0.7M |
| 2022-05-17 | 740.00 | 750.00 | 718.00 | 725.00 | 1.4M |
| 2022-05-16 | 797.00 | 801.00 | 763.00 | 772.00 | 1.1M |
| 2022-05-13 | 754.00 | 772.00 | 725.00 | 759.00 | 1.7M |
| 2022-05-12 | 750.00 | 754.00 | 695.00 | 709.00 | 1.6M |
| 2022-05-11 | 791.00 | 801.00 | 751.00 | 784.00 | 1.8M |
| 2022-05-10 | 826.00 | 850.00 | 723.00 | 776.00 | 3.0M |
| 2022-05-09 | 777.00 | 792.00 | 767.00 | 781.00 | 0.8M |
| 2022-05-06 | 815.00 | 830.00 | 787.00 | 793.00 | 0.6M |
| 2022-05-02 | 890.00 | 891.00 | 858.00 | 860.00 | 0.2M |
| 2022-04-28 | 882.00 | 897.00 | 855.00 | 864.00 | 0.5M |
| 2022-04-27 | 904.00 | 907.00 | 884.00 | 887.00 | 0.6M |
| 2022-04-26 | 907.00 | 956.00 | 897.00 | 952.00 | 0.3M |
| 2022-04-25 | 879.00 | 911.00 | 872.00 | 905.00 | 0.3M |
| 2022-04-22 | 900.00 | 922.00 | 867.00 | 886.00 | 0.5M |
| 2022-04-21 | 979.00 | 988.00 | 941.00 | 944.00 | 0.4M |
| 2022-04-20 | 1,014.00 | 1,023.00 | 992.00 | 994.00 | 0.3M |
| 2022-04-19 | 1,001.00 | 1,005.00 | 986.00 | 993.00 | 0.2M |
| 2022-04-18 | 1,003.00 | 1,020.00 | 984.00 | 1,005.00 | 0.2M |
| 2022-04-15 | 1,044.00 | 1,046.00 | 1,016.00 | 1,020.00 | 0.2M |
| 2022-04-14 | 1,067.00 | 1,084.00 | 1,035.00 | 1,062.00 | 0.2M |
| 2022-04-13 | 1,030.00 | 1,092.00 | 1,020.00 | 1,077.00 | 0.5M |
| 2022-04-12 | 996.00 | 1,046.00 | 986.00 | 1,027.00 | 0.4M |
| 2022-04-11 | 1,051.00 | 1,057.00 | 996.00 | 996.00 | 0.6M |
| 2022-04-08 | 1,083.00 | 1,093.00 | 1,055.00 | 1,075.00 | 0.5M |
| 2022-04-07 | 1,055.00 | 1,096.00 | 1,044.00 | 1,061.00 | 0.7M |
| 2022-04-06 | 1,053.00 | 1,085.00 | 1,036.00 | 1,067.00 | 0.6M |
| 2022-04-05 | 1,121.00 | 1,145.00 | 1,060.00 | 1,076.00 | 0.6M |
| 2022-04-04 | 1,043.00 | 1,081.00 | 1,019.00 | 1,080.00 | 0.4M |
| 2022-04-01 | 986.00 | 1,048.00 | 973.00 | 1,035.00 | 0.4M |
| 2022-03-31 | 984.00 | 1,022.00 | 936.00 | 1,016.00 | 0.6M |
| 2022-03-30 | 962.00 | 993.00 | 961.00 | 987.00 | 0.4M |
| 2022-03-29 | 870.00 | 933.00 | 852.00 | 920.00 | 0.5M |
| 2022-03-28 | 859.00 | 878.00 | 841.00 | 844.00 | 0.3M |
| 2022-03-25 | 898.00 | 917.00 | 866.00 | 874.00 | 0.5M |
| 2022-03-24 | 868.00 | 925.00 | 865.00 | 907.00 | 0.4M |
| 2022-03-23 | 880.00 | 907.00 | 856.00 | 898.00 | 0.6M |
| 2022-03-22 | 886.00 | 886.00 | 820.00 | 842.00 | 0.6M |
| 2022-03-18 | 843.00 | 895.00 | 843.00 | 886.00 | 0.5M |
| 2022-03-17 | 819.00 | 868.00 | 810.00 | 849.00 | 0.9M |
| 2022-03-16 | 752.00 | 758.00 | 718.00 | 750.00 | 0.7M |
| 2022-03-15 | 719.00 | 730.00 | 698.00 | 722.00 | 0.5M |
| 2022-03-14 | 756.00 | 770.00 | 733.00 | 744.00 | 0.6M |
| 2022-03-11 | 810.00 | 822.00 | 757.00 | 765.00 | 0.7M |
| 2022-03-10 | 861.00 | 881.00 | 823.00 | 830.00 | 1.2M |
| 2022-03-09 | 846.00 | 850.00 | 815.00 | 820.00 | 0.4M |
| 2022-03-08 | 870.00 | 895.00 | 839.00 | 840.00 | 0.5M |
| 2022-03-07 | 912.00 | 936.00 | 888.00 | 888.00 | 0.4M |
| 2022-03-04 | 1,005.00 | 1,029.00 | 965.00 | 972.00 | 0.3M |
| 2022-03-03 | 1,076.00 | 1,087.00 | 1,022.00 | 1,025.00 | 0.4M |
| 2022-03-02 | 1,050.00 | 1,088.00 | 1,035.00 | 1,061.00 | 0.4M |
| 2022-03-01 | 1,011.00 | 1,092.00 | 998.00 | 1,079.00 | 0.6M |
| 2022-02-28 | 940.00 | 995.00 | 925.00 | 990.00 | 0.3M |
| 2022-02-25 | 913.00 | 972.00 | 912.00 | 970.00 | 0.5M |
| 2022-02-24 | 885.00 | 903.00 | 869.00 | 877.00 | 0.4M |
| 2022-02-22 | 900.00 | 933.00 | 870.00 | 900.00 | 0.5M |
| 2022-02-21 | 957.00 | 971.00 | 921.00 | 922.00 | 0.4M |
| 2022-02-18 | 923.00 | 998.00 | 903.00 | 987.00 | 0.7M |
| 2022-02-17 | 1,006.00 | 1,008.00 | 946.00 | 946.00 | 0.7M |
| 2022-02-16 | 1,050.00 | 1,088.00 | 1,003.00 | 1,004.00 | 0.7M |
| 2022-02-15 | 1,090.00 | 1,134.00 | 990.00 | 1,020.00 | 1.6M |
| 2022-02-14 | 1,021.00 | 1,027.00 | 987.00 | 1,007.00 | 0.7M |
| 2022-02-10 | 1,090.00 | 1,101.00 | 1,062.00 | 1,065.00 | 0.3M |
| 2022-02-09 | 1,025.00 | 1,032.00 | 995.00 | 1,030.00 | 0.3M |
| 2022-02-08 | 1,042.00 | 1,060.00 | 1,008.00 | 1,012.00 | 0.4M |
| 2022-02-07 | 1,054.00 | 1,054.00 | 1,004.00 | 1,020.00 | 0.3M |
| 2022-02-04 | 1,004.00 | 1,051.00 | 980.00 | 1,050.00 | 0.4M |
| 2022-02-03 | 1,036.00 | 1,077.00 | 1,008.00 | 1,034.00 | 0.4M |
| 2022-02-02 | 1,076.00 | 1,096.00 | 1,045.00 | 1,090.00 | 0.4M |
| 2022-02-01 | 1,022.00 | 1,084.00 | 1,003.00 | 1,016.00 | 0.5M |
| 2022-01-31 | 957.00 | 988.00 | 935.00 | 973.00 | 0.5M |
| 2022-01-28 | 985.00 | 985.00 | 917.00 | 942.00 | 0.9M |
| 2022-01-27 | 1,060.00 | 1,060.00 | 959.00 | 984.00 | 0.6M |
| 2022-01-26 | 1,005.00 | 1,085.00 | 1,005.00 | 1,067.00 | 0.4M |
| 2022-01-25 | 1,102.00 | 1,128.00 | 1,000.00 | 1,013.00 | 0.5M |
| 2022-01-24 | 1,001.00 | 1,040.00 | 980.00 | 1,037.00 | 0.3M |
| 2022-01-21 | 1,039.00 | 1,055.00 | 1,020.00 | 1,040.00 | 0.3M |
| 2022-01-20 | 1,006.00 | 1,056.00 | 1,005.00 | 1,049.00 | 0.3M |
| 2022-01-19 | 1,051.00 | 1,085.00 | 998.00 | 1,006.00 | 1.0M |
| 2022-01-18 | 1,062.00 | 1,100.00 | 1,049.00 | 1,061.00 | 0.6M |
| 2022-01-17 | 1,107.00 | 1,118.00 | 1,042.00 | 1,061.00 | 0.8M |
| 2022-01-14 | 1,104.00 | 1,132.00 | 1,098.00 | 1,119.00 | 0.5M |
| 2022-01-13 | 1,177.00 | 1,182.00 | 1,142.00 | 1,146.00 | 0.3M |
| 2022-01-12 | 1,181.00 | 1,218.00 | 1,165.00 | 1,201.00 | 0.6M |
| 2022-01-11 | 1,121.00 | 1,176.00 | 1,083.00 | 1,155.00 | 0.5M |
| 2022-01-07 | 1,155.00 | 1,162.00 | 1,089.00 | 1,120.00 | 0.6M |
| 2022-01-06 | 1,168.00 | 1,177.00 | 1,104.00 | 1,135.00 | 1.0M |
| 2022-01-05 | 1,252.00 | 1,272.00 | 1,195.00 | 1,206.00 | 1.0M |
| 2022-01-04 | 1,350.00 | 1,352.00 | 1,303.00 | 1,312.00 | 0.2M |