1,787.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 2.5K |
| 09:05 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 09:10 | 1,580.00 | 1,587.00 | 1,580.00 | 1,587.00 | 0.3K |
| 10:15 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 12:45 | 1,569.00 | 1,587.00 | 1,569.00 | 1,587.00 | 0.2K |
| 12:50 | 1,579.00 | 1,579.00 | 1,575.00 | 1,575.00 | 0.2K |
| 12:55 | 1,570.00 | 1,584.00 | 1,570.00 | 1,584.00 | 0.4K |
| 13:05 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 0.2K |
| 15:00 | 1,580.00 | 1,583.00 | 1,580.00 | 1,583.00 | 0.5K |
| 15:05 | 1,580.00 | 1,584.00 | 1,580.00 | 1,584.00 | 0.4K |
| 15:15 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 15:20 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 1.4K |
| 15:30 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |