1,787.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,538.00 | 1,538.00 | 1,523.00 | 1,523.00 | 0.5K |
| 09:55 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.5K |
| 10:20 | 1,535.00 | 1,543.00 | 1,535.00 | 1,535.00 | 1.6K |
| 10:45 | 1,535.00 | 1,535.00 | 1,534.00 | 1,534.00 | 0.7K |
| 12:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 12:35 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.7K |
| 12:55 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.4K |
| 15:05 | 1,533.00 | 1,533.00 | 1,529.00 | 1,529.00 | 1.7K |
| 15:30 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |