225,000.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 221,500.00 | 223,000.00 | 219,500.00 | 220,000.00 | 24.8K |
| 09:05 | 220,000.00 | 221,000.00 | 217,500.00 | 220,000.00 | 11.2K |
| 09:10 | 220,500.00 | 221,500.00 | 220,000.00 | 220,500.00 | 7.8K |
| 09:15 | 221,000.00 | 221,500.00 | 220,500.00 | 220,500.00 | 6.4K |
| 09:20 | 220,500.00 | 221,500.00 | 220,500.00 | 221,000.00 | 6.8K |
| 09:25 | 221,000.00 | 222,000.00 | 221,000.00 | 222,000.00 | 8.8K |
| 09:30 | 222,000.00 | 222,000.00 | 221,000.00 | 221,500.00 | 4.3K |
| 09:35 | 221,500.00 | 222,500.00 | 221,000.00 | 222,000.00 | 10.6K |
| 09:40 | 222,500.00 | 223,000.00 | 221,500.00 | 223,000.00 | 14.3K |
| 09:45 | 223,000.00 | 224,000.00 | 222,750.00 | 223,500.00 | 10.9K |
| 09:50 | 223,500.00 | 223,500.00 | 222,500.00 | 222,500.00 | 4.6K |
| 09:55 | 222,500.00 | 223,000.00 | 221,000.00 | 222,500.00 | 7.5K |
| 10:00 | 222,500.00 | 222,500.00 | 221,500.00 | 222,000.00 | 4.2K |
| 10:05 | 222,000.00 | 222,500.00 | 221,500.00 | 222,000.00 | 4.3K |
| 10:10 | 222,500.00 | 225,000.00 | 222,500.00 | 225,000.00 | 22.6K |
| 10:15 | 225,000.00 | 227,000.00 | 224,500.00 | 227,000.00 | 24.7K |
| 10:20 | 227,000.00 | 227,000.00 | 225,500.00 | 226,000.00 | 10.1K |
| 10:25 | 225,500.00 | 227,000.00 | 225,500.00 | 227,000.00 | 8.5K |
| 10:30 | 226,750.00 | 227,500.00 | 226,000.00 | 227,500.00 | 14.5K |
| 10:35 | 227,000.00 | 227,500.00 | 226,000.00 | 226,500.00 | 13.0K |
| 10:40 | 227,000.00 | 227,500.00 | 226,000.00 | 227,000.00 | 17.8K |
| 10:45 | 227,000.00 | 227,000.00 | 226,000.00 | 227,000.00 | 8.8K |
| 10:50 | 227,000.00 | 227,500.00 | 226,500.00 | 227,000.00 | 9.8K |
| 10:55 | 227,500.00 | 228,000.00 | 227,000.00 | 228,000.00 | 9.6K |
| 11:00 | 228,000.00 | 229,000.00 | 227,500.00 | 228,750.00 | 13.4K |
| 11:05 | 228,750.00 | 228,750.00 | 226,500.00 | 226,500.00 | 13.0K |
| 11:10 | 226,500.00 | 227,000.00 | 226,500.00 | 226,500.00 | 6.0K |
| 11:15 | 226,500.00 | 228,000.00 | 226,500.00 | 228,000.00 | 9.8K |
| 11:20 | 227,500.00 | 228,000.00 | 227,000.00 | 227,000.00 | 7.4K |
| 11:25 | 227,000.00 | 227,500.00 | 226,500.00 | 227,500.00 | 4.1K |
| 11:30 | 227,500.00 | 228,000.00 | 227,000.00 | 227,500.00 | 6.7K |
| 11:35 | 227,500.00 | 228,500.00 | 227,000.00 | 228,500.00 | 8.7K |
| 11:40 | 228,000.00 | 228,500.00 | 228,000.00 | 228,500.00 | 6.3K |
| 11:45 | 228,500.00 | 228,500.00 | 228,000.00 | 228,500.00 | 5.2K |
| 11:50 | 228,500.00 | 228,500.00 | 228,000.00 | 228,000.00 | 4.4K |
| 11:55 | 228,000.00 | 228,500.00 | 227,500.00 | 228,500.00 | 9.3K |
| 12:00 | 228,000.00 | 228,500.00 | 228,000.00 | 228,500.00 | 5.0K |
| 12:05 | 228,500.00 | 229,000.00 | 228,000.00 | 228,500.00 | 4.6K |
| 12:10 | 228,500.00 | 229,000.00 | 228,000.00 | 228,500.00 | 3.7K |
| 12:15 | 229,000.00 | 229,000.00 | 228,500.00 | 229,000.00 | 4.5K |
| 12:20 | 229,000.00 | 229,000.00 | 228,500.00 | 229,000.00 | 4.3K |
| 12:25 | 228,500.00 | 229,000.00 | 228,500.00 | 229,000.00 | 5.1K |
| 12:30 | 228,500.00 | 229,000.00 | 228,500.00 | 228,500.00 | 5.1K |
| 12:35 | 228,500.00 | 229,000.00 | 227,000.00 | 227,000.00 | 8.1K |
| 12:40 | 227,500.00 | 228,500.00 | 227,000.00 | 228,000.00 | 6.1K |
| 12:45 | 228,000.00 | 228,000.00 | 227,250.00 | 227,250.00 | 3.9K |
| 12:50 | 227,500.00 | 227,500.00 | 226,500.00 | 227,000.00 | 6.4K |
| 12:55 | 226,500.00 | 227,500.00 | 226,000.00 | 226,500.00 | 5.1K |
| 13:00 | 226,500.00 | 227,000.00 | 226,000.00 | 227,000.00 | 4.7K |
| 13:05 | 227,000.00 | 227,500.00 | 226,000.00 | 227,000.00 | 4.8K |
| 13:10 | 226,500.00 | 227,000.00 | 226,000.00 | 226,000.00 | 4.0K |
| 13:15 | 226,000.00 | 227,000.00 | 225,500.00 | 225,500.00 | 5.6K |
| 13:20 | 226,000.00 | 226,000.00 | 225,000.00 | 225,000.00 | 7.1K |
| 13:25 | 225,500.00 | 226,000.00 | 225,000.00 | 226,000.00 | 9.6K |
| 13:30 | 226,000.00 | 227,500.00 | 225,500.00 | 227,000.00 | 8.0K |
| 13:35 | 227,000.00 | 228,000.00 | 226,500.00 | 228,000.00 | 5.1K |
| 13:40 | 227,500.00 | 228,000.00 | 227,000.00 | 227,500.00 | 4.3K |
| 13:45 | 227,500.00 | 228,000.00 | 227,000.00 | 227,500.00 | 5.1K |
| 13:50 | 227,500.00 | 228,000.00 | 226,500.00 | 227,000.00 | 5.8K |
| 13:55 | 226,500.00 | 227,000.00 | 225,500.00 | 226,500.00 | 5.9K |
| 14:00 | 226,500.00 | 227,000.00 | 225,000.00 | 225,500.00 | 9.8K |
| 14:05 | 225,500.00 | 226,500.00 | 225,000.00 | 226,500.00 | 5.8K |
| 14:10 | 226,000.00 | 226,500.00 | 225,500.00 | 225,500.00 | 11.8K |
| 14:15 | 226,000.00 | 226,500.00 | 224,500.00 | 225,500.00 | 11.5K |
| 14:20 | 225,000.00 | 226,000.00 | 225,000.00 | 226,000.00 | 9.8K |
| 14:25 | 225,500.00 | 226,500.00 | 225,000.00 | 226,000.00 | 5.3K |
| 14:30 | 226,500.00 | 226,500.00 | 225,000.00 | 225,000.00 | 11.1K |
| 14:35 | 225,500.00 | 226,500.00 | 223,500.00 | 223,500.00 | 16.2K |
| 14:40 | 223,500.00 | 224,000.00 | 222,000.00 | 222,000.00 | 12.7K |
| 14:45 | 222,500.00 | 223,500.00 | 222,000.00 | 223,500.00 | 7.2K |
| 14:50 | 223,500.00 | 224,500.00 | 223,000.00 | 223,500.00 | 11.9K |
| 14:55 | 223,000.00 | 224,000.00 | 222,000.00 | 223,000.00 | 14.4K |
| 15:00 | 223,000.00 | 223,500.00 | 222,000.00 | 222,500.00 | 5.9K |
| 15:05 | 223,000.00 | 224,000.00 | 222,500.00 | 224,000.00 | 4.1K |
| 15:10 | 224,000.00 | 224,000.00 | 222,500.00 | 223,500.00 | 6.1K |
| 15:15 | 223,000.00 | 224,000.00 | 223,000.00 | 223,500.00 | 4.2K |
| 15:25 | 223,500.00 | 223,500.00 | 223,500.00 | 223,500.00 | 10.2K |