Automatyka Pomiary Sterowanie SA (APSP)

APSP
🏛️ 폴란드 →
13.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 4.02 4.12 4.02 4.12 0.0M
2023-12-27 4.12 4.12 4.00 4.00 0.0M
2023-12-21 4.30 4.30 4.30 4.30 0.0M
2023-12-20 4.30 4.30 4.30 4.30 0.0M
2023-12-19 4.30 4.30 4.12 4.26 0.0M
2023-12-18 4.30 4.30 4.30 4.30 0.0M
2023-12-15 3.94 4.10 3.94 4.10 0.0M
2023-12-08 3.94 3.94 3.94 3.94 0.0M
2023-12-07 4.04 4.10 3.86 3.86 0.0M
2023-12-05 3.96 4.04 3.96 4.04 0.0M
2023-12-04 4.04 4.04 4.04 4.04 0.0M
2023-11-20 3.90 3.90 3.86 3.86 0.0M
2023-11-15 3.88 3.88 3.88 3.88 0.0M
2023-11-14 3.80 3.80 3.34 3.34 0.0M
2023-11-13 3.86 3.86 3.86 3.86 0.0M
2023-11-10 4.00 4.00 4.00 4.00 0.0M
2023-11-08 4.00 4.00 4.00 4.00 0.0M
2023-11-07 4.02 4.02 4.00 4.00 0.0M
2023-11-06 4.08 4.08 4.08 4.08 0.0M
2023-10-25 4.00 4.00 4.00 4.00 0.0M
2023-10-17 4.00 4.00 4.00 4.00 0.0M
2023-10-10 4.02 4.40 4.00 4.40 0.0M
2023-10-09 4.02 4.22 4.02 4.22 0.0M
2023-10-06 4.02 4.20 4.02 4.20 0.0M
2023-10-05 3.98 4.22 3.98 4.22 0.0M
2023-10-04 3.00 3.60 3.00 3.60 0.0M
2023-10-03 4.02 4.02 3.00 3.08 0.0M
2023-09-29 4.02 4.02 4.02 4.02 0.0M
2023-09-28 4.02 4.04 4.02 4.04 0.0M
2023-09-27 4.02 4.02 4.02 4.02 0.0M
2023-09-25 4.20 4.20 4.20 4.20 0.0M
2023-09-06 4.40 4.40 4.20 4.20 0.0M
2023-09-05 4.20 4.20 4.20 4.20 0.0M
2023-09-04 4.20 4.40 4.20 4.40 0.0M
2023-08-31 4.06 4.20 4.06 4.20 0.0M
2023-08-29 4.02 4.02 4.02 4.02 0.0M
2023-08-25 4.02 4.20 4.02 4.20 0.0M
2023-08-16 4.38 4.40 3.94 3.94 0.0M
2023-08-14 4.10 4.38 4.10 4.38 0.0M
2023-08-11 3.92 3.94 3.92 3.94 0.0M
2023-08-07 4.00 4.20 4.00 4.20 0.0M
2023-08-02 4.00 4.20 4.00 4.20 0.0M
2023-07-31 4.20 4.20 4.20 4.20 0.0M
2023-07-24 4.20 4.20 4.00 4.00 0.0M
2023-07-21 4.20 4.20 4.20 4.20 0.0M
2023-07-19 4.36 4.36 4.36 4.36 0.0M
2023-07-14 4.40 4.40 4.00 4.30 0.0M
2023-07-13 4.38 4.40 4.20 4.40 0.0M
2023-07-11 4.40 4.40 4.40 4.40 0.0M
2023-07-10 4.40 4.40 4.40 4.40 0.0M
2023-07-05 4.40 4.40 4.40 4.40 0.0M
2023-06-30 4.40 4.40 4.40 4.40 0.0M
2023-06-29 4.40 4.40 4.40 4.40 0.0M
2023-06-14 4.24 4.40 4.24 4.40 0.0M
2023-06-12 4.40 4.40 4.40 4.40 0.0M
2023-06-09 4.40 4.40 4.40 4.40 0.0M
2023-05-31 4.40 4.40 4.40 4.40 0.0M
2023-05-30 4.20 4.20 4.20 4.20 0.0M
2023-05-25 4.20 4.20 4.20 4.20 0.0M
2023-05-23 4.20 4.20 4.20 4.20 0.0M
2023-05-19 4.12 4.14 4.12 4.14 0.0M
2023-05-12 4.38 4.38 4.38 4.38 0.0M
2023-05-11 4.12 4.32 4.12 4.32 0.0M
2023-05-10 4.32 4.32 4.32 4.32 0.0M
2023-05-09 4.16 4.16 4.16 4.16 0.0M
2023-05-08 4.12 4.16 4.12 4.16 0.0M
2023-05-04 4.40 4.40 4.40 4.40 0.0M
2023-05-02 4.40 4.40 4.40 4.40 0.0M
2023-04-27 4.10 4.10 4.10 4.10 0.0M
2023-04-21 4.30 4.30 4.20 4.20 0.0M
2023-04-19 4.40 4.40 4.40 4.40 0.0M
2023-04-17 4.40 4.40 4.40 4.40 0.0M
2023-04-14 4.38 4.40 4.38 4.40 0.0M
2023-04-13 4.38 4.38 4.38 4.38 0.0M
2023-04-12 4.30 4.38 4.30 4.38 0.0M
2023-04-11 4.30 4.30 4.30 4.30 0.0M
2023-04-06 4.08 4.16 4.08 4.16 0.0M
2023-04-03 4.08 4.08 4.08 4.08 0.0M
2023-03-31 3.92 3.94 3.92 3.94 0.0M
2023-03-30 4.10 4.10 3.92 3.92 0.0M
2023-03-29 3.80 4.10 3.72 4.10 0.0M
2023-03-23 3.94 3.94 3.94 3.94 0.0M
2023-03-22 4.10 4.10 3.92 3.92 0.0M
2023-03-21 3.70 3.80 3.70 3.80 0.0M
2023-03-20 3.78 3.78 3.78 3.78 0.0M
2023-03-17 3.92 3.92 3.14 3.26 0.0M
2023-03-16 3.92 4.10 3.92 4.10 0.0M
2023-03-14 4.10 4.10 4.10 4.10 0.0M
2023-03-13 4.08 4.10 3.92 4.10 0.0M
2023-03-10 4.16 4.16 4.16 4.16 0.0M
2023-03-09 4.16 4.16 4.16 4.16 0.0M
2023-03-08 4.16 4.16 4.16 4.16 0.0M
2023-03-07 4.16 4.16 4.16 4.16 0.0M
2023-03-06 4.10 4.10 4.10 4.10 0.0M
2023-03-02 4.00 4.00 4.00 4.00 0.0M
2023-02-27 4.00 4.00 4.00 4.00 0.0M
2023-02-24 4.10 4.10 4.00 4.00 0.0M
2023-02-23 4.10 4.10 4.10 4.10 0.0M
2023-02-20 4.16 4.16 4.10 4.10 0.0M
2023-02-17 3.50 4.16 3.22 4.16 0.0M
2023-02-14 3.64 3.66 3.40 3.66 0.0M
2023-02-13 3.70 3.74 3.16 3.74 0.0M
2023-02-10 3.80 3.80 3.80 3.80 0.0M
2023-02-06 3.90 3.90 3.90 3.90 0.0M
2023-02-02 3.90 4.00 3.80 4.00 0.0M
2023-01-30 4.30 4.30 3.60 4.30 0.0M
2023-01-27 3.90 4.30 3.90 4.30 0.0M
2023-01-24 3.50 3.90 3.50 3.90 0.0M
2023-01-20 3.30 3.30 3.30 3.30 0.0M
2023-01-19 3.30 3.30 3.16 3.16 0.0M
2023-01-18 3.30 3.30 3.30 3.30 0.0M
2023-01-16 3.30 3.30 3.30 3.30 0.0M
2023-01-12 3.30 3.30 3.30 3.30 0.0M
2023-01-09 3.30 3.30 3.30 3.30 0.0M
2023-01-05 3.30 3.30 3.30 3.30 0.0M
2023-01-02 3.30 3.30 3.30 3.30 0.0M