4,515.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 6,600.00 | 6,780.00 | 6,560.00 | 6,700.00 | 0.0M |
| 2023-12-27 | 6,910.00 | 6,910.00 | 6,530.00 | 6,600.00 | 0.0M |
| 2023-12-26 | 6,550.00 | 7,070.00 | 6,550.00 | 6,790.00 | 0.1M |
| 2023-12-22 | 6,450.00 | 6,700.00 | 6,330.00 | 6,610.00 | 0.1M |
| 2023-12-21 | 6,510.00 | 6,600.00 | 6,210.00 | 6,320.00 | 0.1M |
| 2023-12-20 | 6,620.00 | 6,660.00 | 6,560.00 | 6,570.00 | 0.0M |
| 2023-12-19 | 6,520.00 | 6,590.00 | 6,480.00 | 6,590.00 | 0.0M |
| 2023-12-18 | 6,650.00 | 6,710.00 | 6,370.00 | 6,500.00 | 0.0M |
| 2023-12-15 | 6,330.00 | 6,750.00 | 6,330.00 | 6,560.00 | 0.1M |
| 2023-12-14 | 6,220.00 | 6,350.00 | 6,220.00 | 6,330.00 | 0.0M |
| 2023-12-13 | 6,180.00 | 6,260.00 | 6,110.00 | 6,190.00 | 0.0M |
| 2023-12-12 | 6,250.00 | 6,340.00 | 6,140.00 | 6,240.00 | 0.0M |
| 2023-12-11 | 6,270.00 | 6,300.00 | 6,170.00 | 6,200.00 | 0.0M |
| 2023-12-08 | 6,250.00 | 6,280.00 | 6,160.00 | 6,270.00 | 0.0M |
| 2023-12-07 | 6,100.00 | 6,210.00 | 6,040.00 | 6,180.00 | 0.0M |
| 2023-12-06 | 6,010.00 | 6,250.00 | 6,010.00 | 6,100.00 | 0.0M |
| 2023-12-05 | 6,190.00 | 6,190.00 | 6,000.00 | 6,050.00 | 0.0M |
| 2023-12-04 | 6,100.00 | 6,200.00 | 6,030.00 | 6,200.00 | 0.0M |
| 2023-12-01 | 6,540.00 | 6,540.00 | 6,030.00 | 6,090.00 | 0.1M |
| 2023-11-30 | 6,430.00 | 6,520.00 | 6,330.00 | 6,420.00 | 0.0M |
| 2023-11-29 | 6,510.00 | 6,520.00 | 6,330.00 | 6,390.00 | 0.0M |
| 2023-11-28 | 6,540.00 | 6,610.00 | 6,430.00 | 6,450.00 | 0.0M |
| 2023-11-27 | 6,540.00 | 6,600.00 | 6,470.00 | 6,500.00 | 0.0M |
| 2023-11-24 | 6,610.00 | 6,730.00 | 6,530.00 | 6,540.00 | 0.0M |
| 2023-11-23 | 6,740.00 | 6,760.00 | 6,580.00 | 6,600.00 | 0.0M |
| 2023-11-22 | 6,960.00 | 6,960.00 | 6,740.00 | 6,780.00 | 0.0M |
| 2023-11-21 | 6,860.00 | 6,930.00 | 6,720.00 | 6,930.00 | 0.0M |
| 2023-11-20 | 6,800.00 | 6,980.00 | 6,710.00 | 6,840.00 | 0.0M |
| 2023-11-17 | 6,960.00 | 6,960.00 | 6,770.00 | 6,860.00 | 0.0M |
| 2023-11-16 | 6,990.00 | 7,030.00 | 6,830.00 | 6,970.00 | 0.0M |
| 2023-11-15 | 7,050.00 | 7,060.00 | 6,740.00 | 6,970.00 | 0.0M |
| 2023-11-14 | 6,810.00 | 6,950.00 | 6,700.00 | 6,760.00 | 0.0M |
| 2023-11-13 | 6,870.00 | 7,200.00 | 6,700.00 | 6,810.00 | 0.0M |
| 2023-11-10 | 7,060.00 | 7,060.00 | 6,870.00 | 6,950.00 | 0.0M |
| 2023-11-09 | 6,980.00 | 7,400.00 | 6,930.00 | 7,070.00 | 0.1M |
| 2023-11-08 | 6,780.00 | 7,080.00 | 6,650.00 | 6,980.00 | 0.0M |
| 2023-11-07 | 6,620.00 | 6,770.00 | 6,500.00 | 6,730.00 | 0.0M |
| 2023-11-06 | 6,480.00 | 6,620.00 | 6,400.00 | 6,620.00 | 0.1M |
| 2023-11-03 | 6,250.00 | 6,460.00 | 6,150.00 | 6,440.00 | 0.0M |
| 2023-11-02 | 6,010.00 | 6,280.00 | 6,010.00 | 6,210.00 | 0.0M |
| 2023-11-01 | 5,990.00 | 6,040.00 | 5,880.00 | 5,970.00 | 0.0M |
| 2023-10-31 | 6,140.00 | 6,150.00 | 5,880.00 | 5,930.00 | 0.0M |
| 2023-10-30 | 6,050.00 | 6,260.00 | 5,910.00 | 6,030.00 | 0.0M |
| 2023-10-27 | 6,130.00 | 6,230.00 | 6,080.00 | 6,100.00 | 0.0M |
| 2023-10-26 | 6,220.00 | 6,320.00 | 6,080.00 | 6,210.00 | 0.0M |
| 2023-10-25 | 6,400.00 | 6,450.00 | 6,300.00 | 6,370.00 | 0.0M |
| 2023-10-24 | 6,230.00 | 6,560.00 | 6,070.00 | 6,400.00 | 0.1M |
| 2023-10-23 | 6,480.00 | 6,510.00 | 6,200.00 | 6,260.00 | 0.0M |
| 2023-10-20 | 6,600.00 | 6,640.00 | 6,350.00 | 6,490.00 | 0.0M |
| 2023-10-19 | 6,920.00 | 6,920.00 | 6,590.00 | 6,650.00 | 0.0M |
| 2023-10-18 | 7,010.00 | 7,050.00 | 6,850.00 | 6,920.00 | 0.0M |
| 2023-10-17 | 6,820.00 | 7,040.00 | 6,820.00 | 6,990.00 | 0.0M |
| 2023-10-16 | 6,960.00 | 6,970.00 | 6,720.00 | 6,820.00 | 0.0M |
| 2023-10-13 | 7,150.00 | 7,200.00 | 6,980.00 | 7,120.00 | 0.0M |
| 2023-10-12 | 6,920.00 | 7,240.00 | 6,920.00 | 7,130.00 | 0.0M |
| 2023-10-11 | 6,680.00 | 7,150.00 | 6,680.00 | 7,010.00 | 0.0M |
| 2023-10-10 | 6,900.00 | 7,070.00 | 6,630.00 | 6,660.00 | 0.1M |
| 2023-10-09 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-10-06 | 6,780.00 | 7,070.00 | 6,780.00 | 6,900.00 | 0.0M |
| 2023-10-05 | 7,280.00 | 7,370.00 | 6,710.00 | 6,850.00 | 0.1M |
| 2023-10-04 | 7,700.00 | 7,700.00 | 7,300.00 | 7,310.00 | 0.0M |
| 2023-10-03 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0M |
| 2023-09-27 | 7,550.00 | 7,730.00 | 7,500.00 | 7,710.00 | 0.0M |
| 2023-09-26 | 7,760.00 | 7,970.00 | 7,560.00 | 7,600.00 | 0.0M |
| 2023-09-25 | 7,830.00 | 8,080.00 | 7,500.00 | 7,810.00 | 0.1M |
| 2023-09-22 | 7,740.00 | 8,060.00 | 7,740.00 | 7,830.00 | 0.1M |
| 2023-09-21 | 7,870.00 | 8,180.00 | 7,810.00 | 7,820.00 | 0.1M |
| 2023-09-20 | 8,040.00 | 8,100.00 | 7,940.00 | 7,980.00 | 0.1M |
| 2023-09-19 | 8,210.00 | 8,300.00 | 8,020.00 | 8,140.00 | 0.0M |
| 2023-09-18 | 7,860.00 | 8,350.00 | 7,830.00 | 8,230.00 | 0.1M |
| 2023-09-15 | 7,820.00 | 8,000.00 | 7,810.00 | 8,000.00 | 0.1M |
| 2023-09-14 | 8,000.00 | 8,000.00 | 7,810.00 | 7,820.00 | 0.1M |
| 2023-09-13 | 7,840.00 | 8,020.00 | 7,810.00 | 7,940.00 | 0.1M |
| 2023-09-12 | 7,970.00 | 8,090.00 | 7,830.00 | 7,840.00 | 0.1M |
| 2023-09-11 | 8,140.00 | 8,220.00 | 7,950.00 | 8,030.00 | 0.1M |
| 2023-09-08 | 8,270.00 | 8,340.00 | 8,020.00 | 8,190.00 | 0.1M |
| 2023-09-07 | 8,260.00 | 8,490.00 | 8,260.00 | 8,270.00 | 0.1M |
| 2023-09-06 | 8,400.00 | 8,400.00 | 8,220.00 | 8,350.00 | 0.1M |
| 2023-09-05 | 8,270.00 | 8,520.00 | 8,220.00 | 8,340.00 | 0.2M |
| 2023-09-04 | 8,410.00 | 8,410.00 | 7,910.00 | 8,320.00 | 0.1M |
| 2023-09-01 | 8,380.00 | 8,580.00 | 8,330.00 | 8,410.00 | 0.1M |
| 2023-08-31 | 8,630.00 | 8,630.00 | 8,380.00 | 8,380.00 | 0.1M |
| 2023-08-30 | 8,680.00 | 8,720.00 | 8,500.00 | 8,550.00 | 0.2M |
| 2023-08-29 | 8,380.00 | 8,700.00 | 8,350.00 | 8,680.00 | 0.2M |
| 2023-08-28 | 8,490.00 | 8,560.00 | 8,230.00 | 8,380.00 | 0.2M |
| 2023-08-25 | 8,730.00 | 8,880.00 | 8,460.00 | 8,470.00 | 0.3M |
| 2023-08-24 | 8,880.00 | 9,100.00 | 8,660.00 | 8,730.00 | 0.4M |
| 2023-08-23 | 9,410.00 | 9,670.00 | 8,720.00 | 8,850.00 | 1.3M |
| 2023-08-22 | 10,020.00 | 10,160.00 | 8,590.00 | 8,790.00 | 1.4M |
| 2023-08-21 | 12,370.00 | 13,490.00 | 10,230.00 | 11,130.00 | 6.3M |
| 2023-08-18 | 8,860.00 | 11,280.00 | 8,860.00 | 11,050.00 | 2.6M |
| 2023-08-17 | 8,550.00 | 8,970.00 | 8,400.00 | 8,680.00 | 0.1M |
| 2023-08-16 | 8,840.00 | 8,950.00 | 8,630.00 | 8,650.00 | 0.0M |
| 2023-08-14 | 8,810.00 | 9,050.00 | 8,700.00 | 8,840.00 | 0.0M |
| 2023-08-13 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0M |
| 2023-08-11 | 8,640.00 | 8,840.00 | 8,500.00 | 8,830.00 | 0.0M |
| 2023-08-10 | 8,650.00 | 8,820.00 | 8,420.00 | 8,680.00 | 0.0M |
| 2023-08-09 | 8,090.00 | 8,700.00 | 8,050.00 | 8,690.00 | 0.1M |
| 2023-08-08 | 8,470.00 | 8,520.00 | 7,800.00 | 8,090.00 | 0.1M |
| 2023-08-07 | 8,460.00 | 8,570.00 | 8,210.00 | 8,460.00 | 0.0M |
| 2023-08-04 | 8,160.00 | 8,520.00 | 8,100.00 | 8,460.00 | 0.0M |
| 2023-08-03 | 8,220.00 | 8,390.00 | 8,100.00 | 8,220.00 | 0.0M |
| 2023-08-02 | 8,450.00 | 8,710.00 | 8,120.00 | 8,260.00 | 0.0M |
| 2023-08-01 | 8,530.00 | 8,730.00 | 8,120.00 | 8,590.00 | 0.0M |
| 2023-07-31 | 8,450.00 | 8,590.00 | 8,420.00 | 8,530.00 | 0.0M |
| 2023-07-28 | 8,080.00 | 8,520.00 | 8,060.00 | 8,450.00 | 0.1M |
| 2023-07-27 | 7,890.00 | 8,220.00 | 7,880.00 | 8,090.00 | 0.1M |
| 2023-07-26 | 8,210.00 | 8,300.00 | 7,540.00 | 8,000.00 | 0.2M |
| 2023-07-25 | 8,660.00 | 9,050.00 | 8,250.00 | 8,300.00 | 0.1M |
| 2023-07-24 | 8,760.00 | 8,790.00 | 8,540.00 | 8,660.00 | 0.1M |
| 2023-07-21 | 8,700.00 | 8,940.00 | 8,680.00 | 8,790.00 | 0.0M |
| 2023-07-20 | 8,730.00 | 8,920.00 | 8,600.00 | 8,740.00 | 0.0M |
| 2023-07-19 | 9,000.00 | 9,060.00 | 8,730.00 | 8,730.00 | 0.1M |
| 2023-07-18 | 9,040.00 | 9,100.00 | 8,920.00 | 8,960.00 | 0.1M |
| 2023-07-17 | 9,180.00 | 9,200.00 | 8,970.00 | 9,100.00 | 0.0M |
| 2023-07-14 | 9,080.00 | 9,250.00 | 8,990.00 | 9,180.00 | 0.1M |
| 2023-07-13 | 8,970.00 | 9,180.00 | 8,960.00 | 9,030.00 | 0.1M |
| 2023-07-12 | 8,990.00 | 9,130.00 | 8,960.00 | 9,000.00 | 0.0M |
| 2023-07-11 | 9,220.00 | 9,230.00 | 8,810.00 | 9,080.00 | 0.1M |
| 2023-07-10 | 9,000.00 | 9,570.00 | 8,700.00 | 9,570.00 | 0.1M |
| 2023-07-07 | 9,000.00 | 9,160.00 | 8,700.00 | 8,800.00 | 0.1M |
| 2023-07-06 | 9,710.00 | 9,900.00 | 9,040.00 | 9,040.00 | 0.1M |
| 2023-07-05 | 9,860.00 | 9,970.00 | 9,710.00 | 9,710.00 | 0.0M |
| 2023-07-04 | 9,710.00 | 9,890.00 | 9,680.00 | 9,850.00 | 0.0M |
| 2023-07-03 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2023-06-30 | 9,660.00 | 9,670.00 | 9,300.00 | 9,600.00 | 0.1M |
| 2023-06-29 | 9,750.00 | 9,940.00 | 9,650.00 | 9,680.00 | 0.0M |
| 2023-06-28 | 9,820.00 | 10,010.00 | 9,730.00 | 9,770.00 | 0.1M |
| 2023-06-27 | 10,000.00 | 10,090.00 | 9,840.00 | 9,840.00 | 0.0M |
| 2023-06-26 | 9,970.00 | 10,170.00 | 9,830.00 | 9,960.00 | 0.0M |
| 2023-06-23 | 9,950.00 | 10,190.00 | 9,880.00 | 9,970.00 | 0.0M |
| 2023-06-22 | 9,920.00 | 10,110.00 | 9,910.00 | 9,950.00 | 0.0M |
| 2023-06-21 | 10,230.00 | 10,340.00 | 9,950.00 | 10,040.00 | 0.1M |
| 2023-06-20 | 10,280.00 | 10,550.00 | 10,090.00 | 10,230.00 | 0.1M |
| 2023-06-19 | 10,540.00 | 10,590.00 | 10,290.00 | 10,390.00 | 0.0M |
| 2023-06-16 | 10,900.00 | 10,900.00 | 10,350.00 | 10,520.00 | 0.1M |
| 2023-06-15 | 10,670.00 | 10,880.00 | 10,360.00 | 10,720.00 | 0.0M |
| 2023-06-14 | 10,880.00 | 10,950.00 | 10,650.00 | 10,690.00 | 0.0M |
| 2023-06-13 | 11,020.00 | 11,130.00 | 10,800.00 | 10,870.00 | 0.1M |
| 2023-06-12 | 11,060.00 | 11,130.00 | 10,730.00 | 10,980.00 | 0.1M |
| 2023-06-09 | 10,800.00 | 11,170.00 | 10,760.00 | 11,050.00 | 0.1M |
| 2023-06-08 | 11,000.00 | 11,080.00 | 10,740.00 | 10,740.00 | 0.1M |
| 2023-06-07 | 10,760.00 | 11,450.00 | 10,580.00 | 11,100.00 | 0.1M |
| 2023-06-06 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0M |
| 2023-06-05 | 10,960.00 | 10,980.00 | 10,630.00 | 10,760.00 | 0.1M |
| 2023-06-02 | 11,100.00 | 11,130.00 | 10,980.00 | 10,980.00 | 0.1M |
| 2023-06-01 | 11,170.00 | 11,450.00 | 11,000.00 | 11,100.00 | 0.1M |
| 2023-05-31 | 11,210.00 | 11,450.00 | 11,140.00 | 11,160.00 | 0.1M |
| 2023-05-30 | 11,170.00 | 11,320.00 | 10,930.00 | 11,300.00 | 0.1M |
| 2023-05-26 | 11,300.00 | 11,800.00 | 11,020.00 | 11,150.00 | 0.1M |
| 2023-05-25 | 10,700.00 | 11,900.00 | 10,700.00 | 11,250.00 | 0.4M |
| 2023-05-24 | 11,180.00 | 11,360.00 | 10,650.00 | 10,700.00 | 0.2M |
| 2023-05-23 | 11,500.00 | 11,580.00 | 10,910.00 | 11,180.00 | 0.5M |
| 2023-05-22 | 9,100.00 | 11,500.00 | 9,100.00 | 11,500.00 | 2.0M |
| 2023-05-21 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0M |
| 2023-05-19 | 9,530.00 | 9,770.00 | 8,390.00 | 8,850.00 | 0.9M |
| 2023-05-18 | 11,480.00 | 11,480.00 | 9,200.00 | 9,500.00 | 1.3M |
| 2023-05-17 | 11,410.00 | 12,180.00 | 11,410.00 | 12,000.00 | 0.1M |
| 2023-05-16 | 11,510.00 | 11,720.00 | 11,310.00 | 11,580.00 | 0.0M |
| 2023-05-15 | 11,610.00 | 11,750.00 | 11,220.00 | 11,510.00 | 0.1M |
| 2023-05-12 | 11,610.00 | 12,150.00 | 11,450.00 | 11,520.00 | 0.2M |
| 2023-05-11 | 11,100.00 | 12,050.00 | 11,100.00 | 11,610.00 | 0.2M |
| 2023-05-10 | 11,570.00 | 11,590.00 | 11,060.00 | 11,090.00 | 0.1M |
| 2023-05-09 | 11,890.00 | 11,970.00 | 11,540.00 | 11,570.00 | 0.1M |
| 2023-05-08 | 11,150.00 | 12,250.00 | 10,800.00 | 11,890.00 | 0.2M |
| 2023-05-07 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0M |
| 2023-05-04 | 10,890.00 | 11,030.00 | 10,530.00 | 10,720.00 | 0.1M |
| 2023-05-03 | 10,650.00 | 11,050.00 | 10,460.00 | 10,890.00 | 0.1M |
| 2023-05-02 | 11,140.00 | 11,460.00 | 10,670.00 | 10,730.00 | 0.1M |
| 2023-04-28 | 11,320.00 | 11,580.00 | 11,070.00 | 11,250.00 | 0.1M |
| 2023-04-27 | 11,190.00 | 11,300.00 | 11,000.00 | 11,200.00 | 0.1M |
| 2023-04-26 | 11,600.00 | 11,620.00 | 11,050.00 | 11,110.00 | 0.1M |
| 2023-04-25 | 11,870.00 | 12,080.00 | 11,170.00 | 11,580.00 | 0.2M |
| 2023-04-24 | 12,250.00 | 12,370.00 | 11,800.00 | 11,930.00 | 0.1M |
| 2023-04-21 | 12,380.00 | 12,460.00 | 12,080.00 | 12,250.00 | 0.1M |
| 2023-04-20 | 12,800.00 | 12,990.00 | 12,340.00 | 12,470.00 | 0.1M |
| 2023-04-19 | 13,400.00 | 13,400.00 | 12,900.00 | 12,900.00 | 0.1M |
| 2023-04-18 | 13,830.00 | 14,000.00 | 13,280.00 | 13,400.00 | 0.1M |
| 2023-04-17 | 13,900.00 | 14,420.00 | 13,700.00 | 13,820.00 | 0.1M |
| 2023-04-14 | 14,000.00 | 14,020.00 | 13,720.00 | 13,900.00 | 0.1M |
| 2023-04-13 | 14,350.00 | 14,400.00 | 13,840.00 | 14,000.00 | 0.1M |
| 2023-04-12 | 14,150.00 | 14,660.00 | 13,810.00 | 14,350.00 | 0.1M |
| 2023-04-11 | 14,430.00 | 14,450.00 | 14,010.00 | 14,080.00 | 0.1M |
| 2023-04-10 | 14,560.00 | 14,560.00 | 13,500.00 | 14,300.00 | 0.1M |
| 2023-04-07 | 14,470.00 | 14,470.00 | 14,030.00 | 14,400.00 | 0.1M |
| 2023-04-06 | 14,620.00 | 15,150.00 | 14,000.00 | 14,180.00 | 0.2M |
| 2023-04-05 | 14,990.00 | 15,260.00 | 14,550.00 | 14,860.00 | 0.2M |
| 2023-04-04 | 15,000.00 | 15,170.00 | 14,330.00 | 14,650.00 | 0.2M |
| 2023-04-03 | 14,350.00 | 14,990.00 | 13,900.00 | 14,920.00 | 0.2M |
| 2023-03-31 | 14,630.00 | 14,930.00 | 14,170.00 | 14,350.00 | 0.2M |
| 2023-03-30 | 14,940.00 | 15,070.00 | 14,510.00 | 14,830.00 | 0.1M |
| 2023-03-29 | 15,090.00 | 15,220.00 | 14,230.00 | 14,840.00 | 0.3M |
| 2023-03-28 | 13,730.00 | 15,390.00 | 13,730.00 | 15,110.00 | 0.6M |
| 2023-03-27 | 14,050.00 | 14,250.00 | 13,710.00 | 13,900.00 | 0.1M |
| 2023-03-26 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0M |
| 2023-03-24 | 13,100.00 | 14,100.00 | 12,900.00 | 14,050.00 | 0.2M |
| 2023-03-23 | 12,260.00 | 13,200.00 | 12,250.00 | 13,000.00 | 0.1M |
| 2023-03-22 | 12,290.00 | 12,600.00 | 12,070.00 | 12,510.00 | 0.1M |
| 2023-03-21 | 12,470.00 | 12,630.00 | 12,180.00 | 12,270.00 | 0.0M |
| 2023-03-20 | 12,860.00 | 12,860.00 | 12,210.00 | 12,470.00 | 0.1M |
| 2023-03-19 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2023-03-17 | 12,100.00 | 13,300.00 | 12,040.00 | 13,100.00 | 0.1M |
| 2023-03-16 | 11,800.00 | 12,350.00 | 11,650.00 | 12,070.00 | 0.0M |
| 2023-03-15 | 11,800.00 | 12,100.00 | 11,560.00 | 11,910.00 | 0.1M |
| 2023-03-14 | 12,370.00 | 12,400.00 | 11,760.00 | 11,780.00 | 0.1M |
| 2023-03-13 | 12,590.00 | 12,710.00 | 11,900.00 | 12,580.00 | 0.1M |
| 2023-03-10 | 12,690.00 | 13,100.00 | 12,570.00 | 12,790.00 | 0.1M |
| 2023-03-09 | 13,060.00 | 13,210.00 | 12,800.00 | 12,950.00 | 0.1M |
| 2023-03-08 | 13,100.00 | 13,230.00 | 12,850.00 | 13,220.00 | 0.1M |
| 2023-03-07 | 13,350.00 | 13,520.00 | 13,000.00 | 13,220.00 | 0.1M |
| 2023-03-06 | 13,290.00 | 13,530.00 | 13,060.00 | 13,500.00 | 0.0M |
| 2023-03-03 | 13,570.00 | 13,750.00 | 13,160.00 | 13,300.00 | 0.1M |
| 2023-03-02 | 13,800.00 | 13,820.00 | 13,470.00 | 13,520.00 | 0.1M |
| 2023-02-28 | 13,800.00 | 13,970.00 | 13,150.00 | 13,800.00 | 0.1M |
| 2023-02-27 | 13,560.00 | 13,950.00 | 13,410.00 | 13,770.00 | 0.0M |
| 2023-02-26 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.0M |
| 2023-02-24 | 13,600.00 | 13,860.00 | 13,600.00 | 13,760.00 | 0.0M |
| 2023-02-23 | 13,600.00 | 13,760.00 | 13,510.00 | 13,760.00 | 0.0M |
| 2023-02-22 | 13,410.00 | 13,690.00 | 13,410.00 | 13,600.00 | 0.0M |
| 2023-02-21 | 13,440.00 | 13,700.00 | 13,260.00 | 13,680.00 | 0.1M |
| 2023-02-20 | 13,180.00 | 13,450.00 | 13,060.00 | 13,440.00 | 0.1M |
| 2023-02-17 | 13,080.00 | 13,230.00 | 12,280.00 | 13,220.00 | 0.0M |
| 2023-02-16 | 13,100.00 | 13,340.00 | 13,070.00 | 13,340.00 | 0.1M |
| 2023-02-15 | 13,110.00 | 13,170.00 | 13,080.00 | 13,150.00 | 0.1M |
| 2023-02-14 | 13,340.00 | 13,340.00 | 13,100.00 | 13,110.00 | 0.1M |
| 2023-02-13 | 13,000.00 | 13,310.00 | 13,000.00 | 13,240.00 | 0.0M |
| 2023-02-12 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.0M |
| 2023-02-10 | 13,940.00 | 14,020.00 | 13,100.00 | 13,180.00 | 0.2M |
| 2023-02-09 | 13,890.00 | 14,100.00 | 13,700.00 | 13,950.00 | 0.1M |
| 2023-02-08 | 14,260.00 | 14,480.00 | 13,850.00 | 13,870.00 | 0.1M |
| 2023-02-07 | 13,960.00 | 14,180.00 | 13,860.00 | 14,090.00 | 0.1M |
| 2023-02-06 | 14,350.00 | 14,350.00 | 13,810.00 | 13,960.00 | 0.1M |
| 2023-02-05 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0M |
| 2023-02-03 | 14,150.00 | 14,650.00 | 13,870.00 | 14,350.00 | 0.2M |
| 2023-02-02 | 14,350.00 | 15,000.00 | 13,900.00 | 13,980.00 | 0.2M |
| 2023-02-01 | 14,000.00 | 14,230.00 | 13,800.00 | 13,870.00 | 0.1M |
| 2023-01-31 | 13,980.00 | 14,400.00 | 13,450.00 | 14,060.00 | 0.1M |
| 2023-01-30 | 14,750.00 | 14,750.00 | 13,850.00 | 14,010.00 | 0.1M |
| 2023-01-27 | 14,010.00 | 14,740.00 | 14,010.00 | 14,540.00 | 0.1M |
| 2023-01-26 | 13,840.00 | 13,990.00 | 13,700.00 | 13,990.00 | 0.1M |
| 2023-01-25 | 13,750.00 | 13,910.00 | 13,450.00 | 13,800.00 | 0.1M |
| 2023-01-20 | 13,400.00 | 13,950.00 | 13,400.00 | 13,800.00 | 0.1M |
| 2023-01-19 | 13,400.00 | 13,800.00 | 13,100.00 | 13,450.00 | 0.1M |
| 2023-01-18 | 14,300.00 | 14,350.00 | 13,500.00 | 13,550.00 | 0.2M |
| 2023-01-17 | 13,200.00 | 13,850.00 | 13,150.00 | 13,650.00 | 0.1M |
| 2023-01-16 | 13,000.00 | 13,300.00 | 12,850.00 | 13,200.00 | 0.1M |
| 2023-01-15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-01-13 | 13,250.00 | 13,250.00 | 12,650.00 | 13,000.00 | 0.1M |
| 2023-01-12 | 13,650.00 | 13,650.00 | 13,100.00 | 13,150.00 | 0.1M |
| 2023-01-11 | 13,650.00 | 13,650.00 | 13,200.00 | 13,450.00 | 0.1M |
| 2023-01-10 | 14,000.00 | 14,000.00 | 13,400.00 | 13,450.00 | 0.1M |
| 2023-01-09 | 13,650.00 | 14,050.00 | 13,400.00 | 13,700.00 | 0.1M |
| 2023-01-06 | 13,600.00 | 14,000.00 | 13,500.00 | 13,650.00 | 0.1M |
| 2023-01-05 | 14,650.00 | 14,650.00 | 13,550.00 | 13,750.00 | 0.2M |
| 2023-01-04 | 13,950.00 | 14,500.00 | 13,250.00 | 14,500.00 | 0.1M |
| 2023-01-03 | 15,100.00 | 15,300.00 | 13,850.00 | 14,150.00 | 0.4M |
| 2023-01-02 | 15,950.00 | 16,000.00 | 14,800.00 | 15,100.00 | 0.2M |