0.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2024-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2024-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2024-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2024-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2024-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2024-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2024-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2024-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2024-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1M |
| 2024-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2024-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 43.1M |
| 2024-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 72.7M |
| 2024-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2024-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2024-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2024-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2024-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2024-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2024-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2024-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2024-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2024-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2024-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2024-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2024-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2024-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2024-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2024-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2024-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2024-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 14.1M |
| 2024-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2024-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 24.6M |
| 2024-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0M |
| 2024-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2024-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2024-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2024-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2024-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2024-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2024-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2024-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2024-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2024-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2024-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2024-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2024-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2024-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2024-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 36.8M |
| 2024-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2024-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2024-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2024-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2024-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2024-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2024-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2024-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2024-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 32.4M |
| 2024-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2024-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2024-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2024-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2024-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 18.5M |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2024-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 56.9M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2024-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2024-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2024-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2024-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2024-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2024-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2024-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2024-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 36.4M |
| 2024-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2024-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2024-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2024-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2024-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |