141.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 464.00 | 464.00 | 363.00 | 449.00 | 0.0M |
| 2023-12-27 | 489.00 | 489.00 | 397.00 | 415.00 | 0.0M |
| 2023-12-26 | 489.00 | 489.00 | 384.00 | 429.00 | 0.0M |
| 2023-12-22 | 459.00 | 459.00 | 445.00 | 451.00 | 0.0M |
| 2023-12-21 | 452.00 | 528.00 | 451.00 | 460.00 | 0.0M |
| 2023-12-20 | 480.00 | 507.00 | 480.00 | 497.00 | 0.0M |
| 2023-12-19 | 571.00 | 571.00 | 480.00 | 510.00 | 0.0M |
| 2023-12-18 | 573.00 | 573.00 | 480.00 | 520.00 | 0.0M |
| 2023-12-15 | 563.00 | 563.00 | 485.00 | 538.00 | 0.0M |
| 2023-12-14 | 499.00 | 499.00 | 465.00 | 497.00 | 0.0M |
| 2023-12-13 | 492.00 | 570.00 | 489.00 | 499.00 | 0.0M |
| 2023-12-12 | 509.00 | 527.00 | 491.00 | 514.00 | 0.0M |
| 2023-12-11 | 578.00 | 578.00 | 490.00 | 509.00 | 0.0M |
| 2023-12-08 | 530.00 | 530.00 | 494.00 | 512.00 | 0.0M |
| 2023-12-07 | 520.00 | 578.00 | 506.00 | 506.00 | 0.1M |
| 2023-12-06 | 578.00 | 578.00 | 495.00 | 520.00 | 0.0M |
| 2023-12-05 | 513.00 | 513.00 | 490.00 | 510.00 | 0.0M |
| 2023-12-04 | 581.00 | 581.00 | 492.00 | 514.00 | 0.0M |
| 2023-12-01 | 576.00 | 576.00 | 495.00 | 520.00 | 0.0M |
| 2023-11-30 | 508.00 | 508.00 | 496.00 | 507.00 | 0.0M |
| 2023-11-29 | 501.00 | 508.00 | 500.00 | 508.00 | 0.0M |
| 2023-11-28 | 509.00 | 577.00 | 497.00 | 509.00 | 0.0M |
| 2023-11-27 | 509.00 | 525.00 | 496.00 | 513.00 | 0.0M |
| 2023-11-24 | 509.00 | 534.00 | 500.00 | 509.00 | 0.0M |
| 2023-11-23 | 505.00 | 511.00 | 500.00 | 509.00 | 0.0M |
| 2023-11-22 | 512.00 | 528.00 | 500.00 | 512.00 | 0.0M |
| 2023-11-21 | 516.00 | 549.00 | 500.00 | 539.00 | 0.0M |
| 2023-11-20 | 517.00 | 517.00 | 506.00 | 516.00 | 0.0M |
| 2023-11-17 | 526.00 | 526.00 | 517.00 | 517.00 | 0.0M |
| 2023-11-16 | 597.00 | 597.00 | 511.00 | 526.00 | 0.0M |
| 2023-11-15 | 549.00 | 549.00 | 512.00 | 529.00 | 0.0M |
| 2023-11-14 | 549.00 | 549.00 | 512.00 | 530.00 | 0.0M |
| 2023-11-13 | 557.00 | 557.00 | 510.00 | 510.00 | 0.0M |
| 2023-11-10 | 519.00 | 558.00 | 510.00 | 558.00 | 0.0M |
| 2023-11-09 | 523.00 | 542.00 | 502.00 | 519.00 | 0.0M |
| 2023-11-08 | 579.00 | 579.00 | 511.00 | 523.00 | 0.0M |
| 2023-11-07 | 591.00 | 591.00 | 510.00 | 529.00 | 0.0M |
| 2023-11-06 | 585.00 | 585.00 | 510.00 | 536.00 | 0.0M |
| 2023-11-03 | 559.00 | 597.00 | 510.00 | 528.00 | 0.1M |
| 2023-11-02 | 586.00 | 586.00 | 510.00 | 527.00 | 0.0M |
| 2023-11-01 | 580.00 | 580.00 | 510.00 | 538.00 | 0.0M |
| 2023-10-31 | 640.00 | 640.00 | 510.00 | 590.00 | 0.0M |
| 2023-10-30 | 609.00 | 609.00 | 537.00 | 590.00 | 0.0M |
| 2023-10-27 | 580.00 | 580.00 | 510.00 | 534.00 | 0.1M |
| 2023-10-26 | 550.00 | 675.00 | 500.00 | 550.00 | 0.2M |
| 2023-10-25 | 600.00 | 600.00 | 510.00 | 587.00 | 0.0M |
| 2023-10-24 | 548.00 | 548.00 | 510.00 | 540.00 | 0.0M |
| 2023-10-23 | 609.00 | 609.00 | 500.00 | 525.00 | 0.0M |
| 2023-10-20 | 648.00 | 648.00 | 510.00 | 540.00 | 0.1M |
| 2023-10-19 | 510.00 | 629.00 | 510.00 | 567.00 | 0.1M |
| 2023-10-18 | 645.00 | 645.00 | 550.00 | 574.00 | 0.0M |
| 2023-10-17 | 536.00 | 688.00 | 536.00 | 573.00 | 0.0M |
| 2023-10-16 | 655.00 | 655.00 | 585.00 | 607.00 | 0.0M |
| 2023-10-13 | 587.00 | 700.00 | 585.00 | 658.00 | 0.1M |
| 2023-10-12 | 690.00 | 690.00 | 625.00 | 678.00 | 0.0M |
| 2023-10-11 | 630.00 | 798.00 | 630.00 | 718.00 | 0.0M |
| 2023-10-10 | 800.00 | 800.00 | 650.00 | 733.00 | 0.0M |
| 2023-10-06 | 800.00 | 800.00 | 692.00 | 745.00 | 0.0M |
| 2023-10-05 | 899.00 | 899.00 | 720.00 | 720.00 | 0.0M |
| 2023-10-04 | 829.00 | 846.00 | 761.00 | 846.00 | 0.0M |
| 2023-09-27 | 773.00 | 1,015.00 | 773.00 | 847.00 | 0.0M |
| 2023-09-26 | 899.00 | 900.00 | 780.00 | 889.00 | 0.0M |
| 2023-09-25 | 801.00 | 997.00 | 770.00 | 839.00 | 0.0M |
| 2023-09-22 | 751.00 | 983.00 | 751.00 | 900.00 | 0.0M |
| 2023-09-21 | 997.00 | 997.00 | 850.00 | 869.00 | 0.0M |
| 2023-09-20 | 1,099.00 | 1,099.00 | 850.00 | 998.00 | 0.0M |
| 2023-09-19 | 909.00 | 994.00 | 900.00 | 994.00 | 0.0M |
| 2023-09-18 | 1,094.00 | 1,094.00 | 879.00 | 909.00 | 0.0M |
| 2023-09-15 | 1,049.00 | 1,049.00 | 1,032.00 | 1,033.00 | 0.0M |
| 2023-09-14 | 1,099.00 | 1,099.00 | 966.00 | 989.00 | 0.0M |
| 2023-09-13 | 1,060.00 | 1,060.00 | 970.00 | 1,050.00 | 0.0M |
| 2023-09-12 | 1,039.00 | 1,040.00 | 923.00 | 1,000.00 | 0.0M |
| 2023-09-11 | 1,234.00 | 1,234.00 | 1,002.00 | 1,079.00 | 0.0M |
| 2023-09-08 | 1,400.00 | 1,400.00 | 1,130.00 | 1,178.00 | 0.0M |
| 2023-09-07 | 1,490.00 | 1,490.00 | 1,200.00 | 1,289.00 | 0.0M |
| 2023-09-06 | 1,500.00 | 1,500.00 | 1,304.00 | 1,400.00 | 0.0M |
| 2023-09-05 | 1,500.00 | 1,500.00 | 1,302.00 | 1,456.00 | 0.0M |
| 2023-09-04 | 1,499.00 | 1,499.00 | 1,311.00 | 1,457.00 | 0.0M |
| 2023-09-01 | 1,499.00 | 1,499.00 | 1,224.00 | 1,400.00 | 0.0M |
| 2023-08-31 | 1,600.00 | 1,680.00 | 1,405.00 | 1,439.00 | 0.1M |
| 2023-08-30 | 1,597.00 | 1,652.00 | 1,482.00 | 1,596.00 | 0.1M |
| 2023-08-29 | 1,437.00 | 1,437.00 | 1,324.00 | 1,437.00 | 0.1M |
| 2023-08-25 | 1,300.00 | 1,318.00 | 980.00 | 1,250.00 | 0.1M |
| 2023-08-24 | 1,100.00 | 1,156.00 | 1,008.00 | 1,152.00 | 0.1M |
| 2023-08-23 | 1,099.00 | 1,099.00 | 909.00 | 1,006.00 | 0.0M |
| 2023-08-22 | 1,090.00 | 1,090.00 | 940.00 | 1,000.00 | 0.1M |
| 2023-08-21 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2023-08-18 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2023-08-17 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0M |
| 2023-08-16 | 545.00 | 625.00 | 545.00 | 625.00 | 0.0M |
| 2023-08-14 | 518.00 | 595.00 | 515.00 | 544.00 | 0.1M |
| 2023-08-11 | 529.00 | 529.00 | 460.00 | 518.00 | 0.0M |
| 2023-08-10 | 570.00 | 570.00 | 466.00 | 530.00 | 0.1M |
| 2023-08-09 | 563.00 | 563.00 | 456.00 | 498.00 | 0.0M |
| 2023-08-08 | 550.00 | 550.00 | 436.00 | 497.00 | 0.0M |
| 2023-08-07 | 548.00 | 548.00 | 470.00 | 480.00 | 0.0M |
| 2023-08-04 | 431.00 | 529.00 | 431.00 | 487.00 | 0.0M |
| 2023-08-03 | 565.00 | 565.00 | 451.00 | 490.00 | 0.0M |
| 2023-08-02 | 590.00 | 590.00 | 466.00 | 499.00 | 0.0M |
| 2023-08-01 | 518.00 | 590.00 | 456.00 | 540.00 | 0.0M |
| 2023-07-31 | 585.00 | 585.00 | 441.00 | 520.00 | 0.0M |
| 2023-07-28 | 530.00 | 530.00 | 451.00 | 510.00 | 0.0M |
| 2023-07-27 | 549.00 | 549.00 | 451.00 | 507.00 | 0.0M |
| 2023-07-26 | 543.00 | 543.00 | 460.00 | 480.00 | 0.0M |
| 2023-07-25 | 545.00 | 545.00 | 466.00 | 518.00 | 0.0M |
| 2023-07-24 | 599.00 | 599.00 | 451.00 | 529.00 | 0.1M |
| 2023-07-21 | 548.00 | 618.00 | 460.00 | 530.00 | 0.1M |
| 2023-07-20 | 550.00 | 550.00 | 450.00 | 538.00 | 0.0M |
| 2023-07-19 | 560.00 | 560.00 | 510.00 | 525.00 | 0.0M |
| 2023-07-18 | 510.00 | 574.00 | 500.00 | 558.00 | 0.0M |
| 2023-07-17 | 635.00 | 649.00 | 540.00 | 578.00 | 0.0M |
| 2023-07-14 | 571.00 | 649.00 | 560.00 | 635.00 | 0.0M |
| 2023-07-13 | 650.00 | 650.00 | 572.00 | 646.00 | 0.0M |
| 2023-07-12 | 530.00 | 649.00 | 530.00 | 640.00 | 0.0M |
| 2023-07-11 | 620.00 | 639.00 | 590.00 | 591.00 | 0.0M |
| 2023-07-10 | 690.00 | 690.00 | 585.00 | 630.00 | 0.0M |
| 2023-07-07 | 649.00 | 678.00 | 561.00 | 660.00 | 0.0M |
| 2023-07-06 | 719.00 | 719.00 | 610.00 | 649.00 | 0.0M |
| 2023-07-05 | 735.00 | 735.00 | 600.00 | 717.00 | 0.0M |
| 2023-07-04 | 630.00 | 730.00 | 613.00 | 650.00 | 0.0M |
| 2023-07-03 | 590.00 | 646.00 | 590.00 | 643.00 | 0.0M |
| 2023-06-30 | 470.00 | 569.00 | 470.00 | 564.00 | 0.0M |
| 2023-06-29 | 616.00 | 616.00 | 510.00 | 518.00 | 0.1M |
| 2023-06-28 | 745.00 | 745.00 | 595.00 | 600.00 | 0.1M |
| 2023-06-27 | 780.00 | 795.00 | 683.00 | 700.00 | 0.0M |
| 2023-06-26 | 781.00 | 819.00 | 781.00 | 803.00 | 0.0M |
| 2023-06-23 | 800.00 | 825.00 | 764.00 | 820.00 | 0.0M |
| 2023-06-22 | 805.00 | 829.00 | 805.00 | 829.00 | 0.0M |
| 2023-06-21 | 800.00 | 857.00 | 800.00 | 840.00 | 0.0M |
| 2023-06-20 | 770.00 | 894.00 | 770.00 | 880.00 | 0.0M |
| 2023-06-19 | 880.00 | 880.00 | 764.00 | 858.00 | 0.0M |
| 2023-06-16 | 832.00 | 894.00 | 810.00 | 829.00 | 0.0M |
| 2023-06-15 | 810.00 | 849.00 | 806.00 | 832.00 | 0.0M |
| 2023-06-14 | 898.00 | 898.00 | 751.00 | 844.00 | 0.0M |
| 2023-06-13 | 896.00 | 896.00 | 810.00 | 844.00 | 0.0M |
| 2023-06-12 | 860.00 | 897.00 | 840.00 | 897.00 | 0.0M |
| 2023-06-09 | 899.00 | 899.00 | 820.00 | 889.00 | 0.0M |
| 2023-06-08 | 886.00 | 886.00 | 820.00 | 871.00 | 0.0M |
| 2023-06-07 | 820.00 | 898.00 | 820.00 | 887.00 | 0.0M |
| 2023-06-05 | 900.00 | 900.00 | 762.00 | 883.00 | 0.0M |
| 2023-06-02 | 751.00 | 840.00 | 751.00 | 827.00 | 0.0M |
| 2023-06-01 | 820.00 | 820.00 | 760.00 | 800.00 | 0.0M |
| 2023-05-31 | 900.00 | 900.00 | 800.00 | 800.00 | 0.0M |
| 2023-05-30 | 800.00 | 850.00 | 800.00 | 843.00 | 0.0M |
| 2023-05-26 | 897.00 | 897.00 | 811.00 | 841.00 | 0.0M |
| 2023-05-25 | 900.00 | 900.00 | 756.00 | 845.00 | 0.0M |
| 2023-05-24 | 900.00 | 900.00 | 800.00 | 875.00 | 0.0M |
| 2023-05-23 | 710.00 | 879.00 | 710.00 | 800.00 | 0.0M |
| 2023-05-22 | 730.00 | 836.00 | 720.00 | 776.00 | 0.0M |
| 2023-05-19 | 788.00 | 788.00 | 720.00 | 730.00 | 0.0M |
| 2023-05-18 | 703.00 | 809.00 | 703.00 | 737.00 | 0.0M |
| 2023-05-17 | 781.00 | 781.00 | 720.00 | 757.00 | 0.0M |
| 2023-05-16 | 790.00 | 809.00 | 715.00 | 754.00 | 0.0M |
| 2023-05-15 | 897.00 | 897.00 | 770.00 | 797.00 | 0.0M |
| 2023-05-12 | 800.00 | 810.00 | 760.00 | 789.00 | 0.0M |
| 2023-05-11 | 829.00 | 850.00 | 765.00 | 814.00 | 0.0M |
| 2023-05-10 | 900.00 | 900.00 | 803.00 | 830.00 | 0.0M |
| 2023-05-09 | 896.00 | 896.00 | 805.00 | 850.00 | 0.0M |
| 2023-05-08 | 830.00 | 890.00 | 791.00 | 868.00 | 0.0M |
| 2023-05-04 | 999.00 | 999.00 | 840.00 | 929.00 | 0.0M |
| 2023-05-03 | 884.00 | 884.00 | 832.00 | 875.00 | 0.0M |
| 2023-05-02 | 925.00 | 925.00 | 860.00 | 889.00 | 0.0M |
| 2023-04-28 | 929.00 | 929.00 | 854.00 | 919.00 | 0.0M |
| 2023-04-27 | 930.00 | 930.00 | 838.00 | 888.00 | 0.0M |
| 2023-04-26 | 921.00 | 921.00 | 897.00 | 897.00 | 0.0M |
| 2023-04-25 | 900.00 | 989.00 | 880.00 | 924.00 | 0.0M |
| 2023-04-24 | 1,083.00 | 1,083.00 | 903.00 | 940.00 | 0.0M |
| 2023-04-21 | 920.00 | 998.00 | 912.00 | 981.00 | 0.0M |
| 2023-04-20 | 1,009.00 | 1,009.00 | 910.00 | 959.00 | 0.0M |
| 2023-04-19 | 901.00 | 1,032.00 | 901.00 | 915.00 | 0.0M |
| 2023-04-18 | 980.00 | 980.00 | 910.00 | 939.00 | 0.0M |
| 2023-04-17 | 950.00 | 1,010.00 | 918.00 | 950.00 | 0.0M |
| 2023-04-14 | 1,070.00 | 1,070.00 | 950.00 | 1,055.00 | 0.0M |
| 2023-04-13 | 881.00 | 970.00 | 881.00 | 1,000.00 | 0.0M |
| 2023-04-12 | 975.00 | 999.00 | 915.00 | 969.00 | 0.0M |
| 2023-04-11 | 900.00 | 990.00 | 900.00 | 978.00 | 0.0M |
| 2023-04-10 | 963.00 | 963.00 | 765.00 | 910.00 | 0.0M |
| 2023-04-07 | 998.00 | 998.00 | 833.00 | 899.00 | 0.0M |
| 2023-04-06 | 1,017.00 | 1,017.00 | 778.00 | 954.00 | 0.0M |
| 2023-04-05 | 1,050.00 | 1,050.00 | 900.00 | 915.00 | 0.0M |
| 2023-04-04 | 980.00 | 1,039.00 | 911.00 | 999.00 | 0.0M |
| 2023-04-03 | 1,050.00 | 1,050.00 | 980.00 | 1,041.00 | 0.0M |
| 2023-03-31 | 1,028.00 | 1,098.00 | 875.00 | 1,039.00 | 0.0M |
| 2023-03-30 | 1,030.00 | 1,030.00 | 900.00 | 1,028.00 | 0.0M |
| 2023-03-29 | 1,030.00 | 1,030.00 | 980.00 | 1,022.00 | 0.0M |
| 2023-03-28 | 1,055.00 | 1,055.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2023-03-27 | 1,010.00 | 1,020.00 | 980.00 | 1,019.00 | 0.0M |
| 2023-03-24 | 1,060.00 | 1,060.00 | 1,010.00 | 1,049.00 | 0.0M |
| 2023-03-23 | 1,006.00 | 1,058.00 | 1,006.00 | 1,048.00 | 0.0M |
| 2023-03-22 | 1,062.00 | 1,080.00 | 1,000.00 | 1,080.00 | 0.0M |
| 2023-03-21 | 1,062.00 | 1,062.00 | 1,020.00 | 1,062.00 | 0.0M |
| 2023-03-20 | 1,046.00 | 1,085.00 | 1,000.00 | 1,085.00 | 0.0M |
| 2023-03-17 | 1,059.00 | 1,059.00 | 920.00 | 1,027.00 | 0.0M |
| 2023-03-16 | 1,055.00 | 1,055.00 | 1,001.00 | 1,019.00 | 0.0M |
| 2023-03-15 | 1,061.00 | 1,061.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-03-14 | 1,006.00 | 1,062.00 | 1,006.00 | 1,015.00 | 0.0M |
| 2023-03-13 | 1,060.00 | 1,085.00 | 1,020.00 | 1,085.00 | 0.0M |
| 2023-03-10 | 1,061.00 | 1,061.00 | 910.00 | 1,000.00 | 0.0M |
| 2023-03-09 | 1,063.00 | 1,063.00 | 1,030.00 | 1,059.00 | 0.0M |
| 2023-03-08 | 1,073.00 | 1,073.00 | 1,025.00 | 1,063.00 | 0.0M |
| 2023-03-07 | 1,020.00 | 1,048.00 | 1,020.00 | 1,043.00 | 0.0M |
| 2023-03-06 | 1,039.00 | 1,068.00 | 1,039.00 | 1,050.00 | 0.0M |
| 2023-03-03 | 1,200.00 | 1,200.00 | 1,030.00 | 1,079.00 | 0.0M |
| 2023-03-02 | 1,040.00 | 1,194.00 | 1,040.00 | 1,188.00 | 0.0M |
| 2023-02-28 | 1,098.00 | 1,098.00 | 1,020.00 | 1,083.00 | 0.0M |
| 2023-02-27 | 1,045.00 | 1,150.00 | 1,020.00 | 1,049.00 | 0.0M |
| 2023-02-24 | 1,040.00 | 1,080.00 | 1,040.00 | 1,045.00 | 0.0M |
| 2023-02-23 | 1,080.00 | 1,198.00 | 1,033.00 | 1,089.00 | 0.0M |
| 2023-02-22 | 1,189.00 | 1,189.00 | 1,031.00 | 1,089.00 | 0.0M |
| 2023-02-21 | 1,069.00 | 1,150.00 | 1,040.00 | 1,059.00 | 0.0M |
| 2023-02-20 | 1,075.00 | 1,075.00 | 1,025.00 | 1,069.00 | 0.0M |
| 2023-02-17 | 1,200.00 | 1,200.00 | 1,051.00 | 1,078.00 | 0.0M |
| 2023-02-16 | 1,350.00 | 1,350.00 | 1,070.00 | 1,189.00 | 0.0M |
| 2023-02-15 | 1,200.00 | 1,300.00 | 1,020.00 | 1,199.00 | 0.1M |
| 2023-02-14 | 1,199.00 | 1,367.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2023-02-13 | 1,299.00 | 1,299.00 | 1,152.00 | 1,189.00 | 0.0M |
| 2023-02-10 | 1,094.00 | 1,200.00 | 1,030.00 | 1,200.00 | 0.0M |
| 2023-02-09 | 1,100.00 | 1,100.00 | 1,023.00 | 1,087.00 | 0.0M |
| 2023-02-08 | 1,058.00 | 1,092.00 | 1,010.00 | 1,092.00 | 0.0M |
| 2023-02-07 | 1,090.00 | 1,100.00 | 1,005.00 | 1,093.00 | 0.0M |
| 2023-02-06 | 1,030.00 | 1,087.00 | 1,030.00 | 1,085.00 | 0.0M |
| 2023-02-03 | 1,040.00 | 1,040.00 | 990.00 | 1,039.00 | 0.0M |
| 2023-02-02 | 1,000.00 | 1,066.00 | 1,000.00 | 1,050.00 | 0.0M |
| 2023-02-01 | 1,020.00 | 1,059.00 | 1,020.00 | 1,053.00 | 0.0M |
| 2023-01-31 | 1,299.00 | 1,299.00 | 1,020.00 | 1,083.00 | 0.0M |
| 2023-01-30 | 1,369.00 | 1,369.00 | 1,031.00 | 1,200.00 | 0.0M |
| 2023-01-27 | 1,090.00 | 1,246.00 | 1,005.00 | 1,198.00 | 0.0M |
| 2023-01-26 | 1,096.00 | 1,096.00 | 1,000.00 | 1,084.00 | 0.0M |
| 2023-01-25 | 1,098.00 | 1,098.00 | 1,000.00 | 1,076.00 | 0.0M |
| 2023-01-20 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-01-19 | 1,085.00 | 1,085.00 | 1,020.00 | 1,070.00 | 0.0M |
| 2023-01-18 | 1,080.00 | 1,080.00 | 1,025.00 | 1,065.00 | 0.0M |
| 2023-01-17 | 1,075.00 | 1,075.00 | 1,020.00 | 1,065.00 | 0.0M |
| 2023-01-16 | 1,085.00 | 1,085.00 | 1,000.00 | 1,075.00 | 0.0M |
| 2023-01-13 | 1,085.00 | 1,085.00 | 1,020.00 | 1,075.00 | 0.0M |
| 2023-01-12 | 1,000.00 | 1,075.00 | 1,000.00 | 1,075.00 | 0.0M |
| 2023-01-11 | 1,075.00 | 1,075.00 | 1,005.00 | 1,070.00 | 0.0M |
| 2023-01-10 | 1,065.00 | 1,070.00 | 1,000.00 | 1,055.00 | 0.0M |
| 2023-01-09 | 1,080.00 | 1,080.00 | 1,000.00 | 1,065.00 | 0.0M |
| 2023-01-06 | 1,085.00 | 1,085.00 | 1,020.00 | 1,075.00 | 0.0M |
| 2023-01-05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-01-04 | 1,040.00 | 1,080.00 | 1,030.00 | 1,070.00 | 0.0M |
| 2023-01-03 | 1,085.00 | 1,085.00 | 1,025.00 | 1,055.00 | 0.0M |
| 2023-01-02 | 1,090.00 | 1,090.00 | 956.00 | 1,075.00 | 0.0M |