Aquila SA (ALAQU)

ALAQU
🏛️ 프랑스 →
3.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 4.12 4.12 3.86 3.86 0.0M
2023-12-27 4.14 4.14 4.14 4.14 0.0M
2023-12-21 3.90 3.90 3.74 3.74 0.0M
2023-12-20 3.80 3.90 3.80 3.90 0.0M
2023-12-18 4.00 4.00 4.00 4.00 0.0M
2023-12-14 4.00 4.20 4.00 4.20 0.0M
2023-12-13 3.72 3.72 3.72 3.72 0.0M
2023-12-11 3.72 3.72 3.72 3.72 0.0M
2023-12-08 4.00 4.00 3.70 3.70 0.0M
2023-12-07 4.28 4.28 4.28 4.28 0.0M
2023-12-06 3.80 3.80 3.80 3.80 0.0M
2023-12-05 4.48 4.48 4.48 4.48 0.0M
2023-12-04 4.56 4.56 4.54 4.54 0.0M
2023-12-01 3.76 3.76 3.76 3.76 0.0M
2023-11-30 3.72 3.72 3.72 3.72 0.0M
2023-11-28 3.84 3.84 3.84 3.84 0.0M
2023-11-27 3.86 3.86 3.86 3.86 0.0M
2023-11-24 4.00 4.00 4.00 4.00 0.0M
2023-11-23 3.68 4.00 3.68 4.00 0.0M
2023-11-22 3.68 3.68 3.68 3.68 0.0M
2023-11-16 4.10 4.10 4.10 4.10 0.0M
2023-11-14 4.00 4.00 4.00 4.00 0.0M
2023-11-09 3.84 3.84 3.84 3.84 0.0M
2023-11-08 4.26 4.26 4.26 4.26 0.0M
2023-11-06 3.88 3.88 3.88 3.88 0.0M
2023-11-03 3.88 3.88 3.88 3.88 0.0M
2023-11-01 3.66 3.66 3.66 3.66 0.0M
2023-10-31 3.66 3.88 3.66 3.88 0.0M
2023-10-30 3.70 3.80 3.70 3.80 0.0M
2023-10-25 3.68 3.68 3.68 3.68 0.0M
2023-10-24 4.20 4.20 4.20 4.20 0.0M
2023-10-23 3.66 3.66 3.66 3.66 0.0M
2023-10-19 3.80 3.80 3.80 3.80 0.0M
2023-10-17 3.84 3.84 3.84 3.84 0.0M
2023-10-13 3.84 3.84 3.84 3.84 0.0M
2023-10-09 3.84 3.84 3.84 3.84 0.0M
2023-10-06 3.94 3.94 3.84 3.84 0.0M
2023-10-05 4.54 4.54 4.54 4.54 0.0M
2023-10-04 4.54 4.54 4.54 4.54 0.0M
2023-10-03 4.60 4.60 4.60 4.60 0.0M
2023-09-29 4.64 4.64 4.64 4.64 0.0M
2023-09-27 4.34 4.50 4.34 4.50 0.0M
2023-09-25 4.22 4.26 4.22 4.26 0.0M
2023-09-22 4.18 4.18 4.18 4.18 0.0M
2023-09-21 4.24 4.24 4.24 4.24 0.0M
2023-09-20 4.42 4.42 4.20 4.20 0.0M
2023-09-19 4.70 4.70 4.42 4.42 0.0M
2023-09-18 4.70 4.70 4.70 4.70 0.0M
2023-09-14 5.10 5.10 5.10 5.10 0.0M
2023-09-13 4.70 4.70 4.70 4.70 0.0M
2023-09-11 4.70 4.70 4.70 4.70 0.0M
2023-09-01 4.70 4.80 4.70 4.80 0.0M
2023-08-31 4.80 4.80 4.80 4.80 0.0M
2023-08-24 5.15 5.15 5.15 5.15 0.0M
2023-08-17 4.70 4.70 4.70 4.70 0.0M
2023-08-14 5.15 5.15 5.15 5.15 0.0M
2023-08-04 5.15 5.15 5.15 5.15 0.0M
2023-08-03 4.70 4.70 4.70 4.70 0.0M
2023-08-01 5.20 5.20 5.20 5.20 0.0M
2023-07-31 4.98 4.98 4.98 4.98 0.0M
2023-07-26 4.98 4.98 4.98 4.98 0.0M
2023-07-19 4.98 4.98 4.98 4.98 0.0M
2023-07-18 4.70 4.70 4.70 4.70 0.0M
2023-07-13 4.98 4.98 4.98 4.98 0.0M
2023-07-10 4.70 4.90 4.70 4.90 0.0M
2023-07-07 5.15 5.15 5.15 5.15 0.0M
2023-07-04 4.96 4.96 4.96 4.96 0.0M
2023-07-03 5.10 5.10 5.10 5.10 0.0M
2023-06-30 4.70 4.70 4.70 4.70 0.0M
2023-06-29 5.15 5.15 5.15 5.15 0.0M
2023-06-26 4.80 4.80 4.80 4.80 0.0M
2023-06-20 5.00 5.00 5.00 5.00 0.0M
2023-06-19 5.15 5.15 5.15 5.15 0.0M
2023-06-13 4.94 4.94 4.94 4.94 0.0M
2023-06-12 5.30 5.30 5.00 5.00 0.0M
2023-06-09 4.96 5.00 4.96 5.00 0.0M
2023-06-05 5.55 5.55 5.55 5.55 0.0M
2023-06-01 5.15 5.15 5.15 5.15 0.0M
2023-05-31 5.15 5.15 5.15 5.15 0.0M
2023-05-30 5.40 5.40 5.40 5.40 0.0M
2023-05-29 5.80 5.80 5.80 5.80 0.0M
2023-05-26 5.75 5.75 5.75 5.75 0.0M
2023-05-25 5.65 5.80 5.65 5.80 0.0M
2023-05-24 5.00 5.00 5.00 5.00 0.0M
2023-05-23 5.45 5.45 5.45 5.45 0.0M
2023-05-17 5.10 5.45 5.10 5.45 0.0M
2023-05-12 5.80 5.80 5.80 5.80 0.0M
2023-05-05 5.80 5.80 5.80 5.80 0.0M
2023-05-04 5.75 5.75 5.10 5.10 0.0M
2023-05-02 6.00 6.00 5.75 5.75 0.0M
2023-04-28 6.10 6.10 6.10 6.10 0.0M
2023-04-27 5.95 5.95 5.95 5.95 0.0M
2023-04-26 5.75 5.75 5.40 5.40 0.0M
2023-04-21 6.10 6.10 6.10 6.10 0.0M
2023-04-19 6.10 6.10 6.10 6.10 0.0M
2023-04-18 6.10 6.10 6.10 6.10 0.0M
2023-04-17 6.20 6.20 5.80 5.80 0.0M
2023-04-13 6.10 6.20 6.10 6.20 0.0M
2023-04-11 6.10 6.10 6.10 6.10 0.0M
2023-04-05 6.10 6.10 6.10 6.10 0.0M
2023-04-04 5.95 6.10 5.95 6.10 0.0M
2023-04-03 6.40 6.40 6.20 6.20 0.0M
2023-03-31 5.95 5.95 5.95 5.95 0.0M
2023-03-30 5.70 5.75 5.70 5.75 0.0M
2023-03-28 5.70 5.70 5.70 5.70 0.0M
2023-03-27 5.70 5.70 4.86 4.86 0.0M
2023-03-21 5.40 5.40 5.40 5.40 0.0M
2023-03-20 5.40 5.40 5.40 5.40 0.0M
2023-03-13 5.40 5.40 5.40 5.40 0.0M
2023-03-10 5.40 5.40 5.40 5.40 0.0M
2023-03-09 5.40 5.40 5.40 5.40 0.0M
2023-03-08 5.40 5.40 5.40 5.40 0.0M
2023-03-06 5.70 5.70 5.70 5.70 0.0M
2023-03-01 5.75 5.75 5.75 5.75 0.0M
2023-02-15 5.75 5.75 5.75 5.75 0.0M
2023-02-14 5.70 5.70 5.70 5.70 0.0M
2023-02-13 5.70 5.70 5.50 5.50 0.0M
2023-02-10 5.65 5.65 5.65 5.65 0.0M
2023-02-09 5.50 5.70 5.50 5.70 0.0M
2023-02-08 5.70 5.70 5.70 5.70 0.0M
2023-02-06 5.55 5.55 5.55 5.55 0.0M
2023-02-03 5.70 5.70 5.55 5.55 0.0M
2023-02-02 5.65 5.65 5.55 5.55 0.0M
2023-02-01 5.65 5.65 5.55 5.55 0.0M
2023-01-31 5.25 5.55 5.25 5.55 0.0M
2023-01-30 5.55 5.55 5.55 5.55 0.0M
2023-01-27 5.55 5.55 5.55 5.55 0.0M
2023-01-26 5.55 5.55 5.55 5.55 0.0M
2023-01-25 5.50 5.50 5.50 5.50 0.0M
2023-01-24 5.50 5.50 5.50 5.50 0.0M
2023-01-23 5.50 5.50 5.50 5.50 0.0M
2023-01-20 5.50 5.50 5.50 5.50 0.0M
2023-01-10 5.60 5.60 5.60 5.60 0.0M
2023-01-09 5.35 5.50 5.35 5.50 0.0M
2023-01-05 5.35 5.35 5.35 5.35 0.0M
2023-01-04 5.35 5.35 5.35 5.35 0.0M
2023-01-03 5.15 5.15 5.15 5.15 0.0M
2023-01-02 5.15 5.15 5.15 5.15 0.0M