Arcona Property Fund NV (ARCPF)

ARCPF
🏛️ 네덜란드 →
6.84
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 4.80 5.00 4.80 5.00 0.0M
2023-12-28 4.75 4.85 4.75 4.85 0.0M
2023-12-27 4.95 4.95 4.95 4.95 0.0M
2023-12-22 4.66 5.20 4.66 5.20 0.0M
2023-12-21 4.65 5.20 4.65 5.20 0.0M
2023-12-20 4.60 4.65 4.60 4.65 0.0M
2023-12-18 4.60 4.60 4.55 4.60 0.0M
2023-12-15 4.55 4.60 4.55 4.60 0.0M
2023-12-14 4.08 4.54 4.08 4.54 0.0M
2023-12-13 4.50 4.60 3.80 4.60 0.0M
2023-12-12 4.46 4.70 4.44 4.50 0.0M
2023-11-30 4.60 5.30 4.60 5.30 0.0M
2023-11-29 4.60 4.60 4.60 4.60 0.0M
2023-11-14 4.90 5.30 4.90 5.30 0.0M
2023-11-08 4.73 5.00 4.73 5.00 0.0M
2023-11-03 4.69 4.70 4.60 4.70 0.0M
2023-11-02 4.50 4.50 4.50 4.50 0.0M
2023-11-01 4.55 5.00 4.50 4.74 0.0M
2023-10-30 4.50 4.95 4.50 4.95 0.0M
2023-10-27 5.25 5.25 5.25 5.25 0.0M
2023-10-26 4.45 5.10 4.45 5.10 0.0M
2023-10-23 4.36 5.35 4.36 5.35 0.0M
2023-10-20 4.30 4.36 4.30 4.36 0.0M
2023-10-18 4.42 4.42 4.39 4.40 0.0M
2023-10-17 4.34 4.65 4.34 4.65 0.0M
2023-10-16 4.35 4.91 4.35 4.79 0.0M
2023-10-13 4.86 4.96 4.00 4.96 0.1M
2023-10-12 5.60 5.60 4.60 5.35 0.0M
2023-10-05 5.05 5.15 5.05 5.15 0.0M
2023-09-28 5.06 5.30 5.06 5.30 0.0M
2023-09-27 5.15 5.15 5.15 5.15 0.0M
2023-09-21 5.30 5.30 5.30 5.30 0.0M
2023-09-20 5.10 5.10 5.00 5.00 0.0M
2023-09-05 5.30 5.30 5.30 5.30 0.0M
2023-09-04 5.09 5.09 5.00 5.00 0.0M
2023-08-28 5.13 5.35 5.13 5.35 0.0M
2023-08-24 5.40 5.40 5.40 5.40 0.0M
2023-08-21 5.17 5.17 5.17 5.17 0.0M
2023-08-09 5.19 5.44 5.19 5.44 0.0M
2023-07-31 5.17 5.44 5.00 5.44 0.0M
2023-07-28 5.42 5.44 5.42 5.44 0.0M
2023-07-20 5.30 5.44 5.30 5.44 0.0M
2023-07-19 5.18 5.18 5.18 5.18 0.0M
2023-07-12 5.32 5.44 5.32 5.44 0.0M
2023-07-11 5.31 5.31 5.30 5.30 0.0M
2023-06-21 5.32 5.42 5.32 5.42 0.0M
2023-06-20 4.83 5.07 4.83 5.07 0.0M
2023-06-19 5.06 5.44 5.06 5.44 0.0M
2023-06-08 5.45 5.45 5.45 5.45 0.0M
2023-06-07 5.32 5.32 5.05 5.05 0.0M
2023-06-06 5.08 5.08 5.08 5.08 0.0M
2023-05-31 5.15 5.45 5.15 5.45 0.0M
2023-05-26 5.40 5.40 5.40 5.40 0.0M
2023-05-19 5.30 5.40 5.30 5.40 0.0M
2023-05-05 5.40 5.40 5.40 5.40 0.0M
2023-04-26 5.45 5.45 5.45 5.45 0.0M
2023-04-24 5.11 5.11 5.11 5.11 0.0M
2023-04-21 5.07 5.45 5.07 5.45 0.0M
2023-04-18 5.19 5.43 5.18 5.43 0.0M
2023-04-13 5.45 5.45 5.45 5.45 0.0M
2023-04-12 5.45 5.45 5.18 5.43 0.0M
2023-04-04 5.45 5.45 5.45 5.45 0.0M
2023-04-03 5.45 5.45 5.45 5.45 0.0M
2023-03-29 5.45 5.45 5.45 5.45 0.0M
2023-03-27 5.45 5.45 5.45 5.45 0.0M
2023-03-24 5.45 5.45 5.45 5.45 0.0M
2023-03-23 5.49 5.49 5.49 5.49 0.0M
2023-03-21 5.49 5.49 5.48 5.48 0.0M
2023-03-20 5.31 5.49 5.30 5.49 0.0M
2023-03-17 5.33 5.49 5.33 5.49 0.0M
2023-03-15 5.48 5.49 5.32 5.32 0.0M
2023-03-13 5.31 5.49 5.31 5.49 0.0M
2023-03-08 5.59 5.59 5.59 5.59 0.0M
2023-03-02 5.40 5.62 5.40 5.62 0.0M
2023-03-01 5.40 5.62 5.40 5.62 0.0M
2023-02-23 5.45 5.62 5.45 5.62 0.0M
2023-02-17 5.45 5.45 5.45 5.45 0.0M
2023-02-16 5.45 5.45 5.45 5.45 0.0M
2023-02-13 5.31 5.87 5.31 5.87 0.0M
2023-02-09 5.67 5.89 5.35 5.85 0.0M
2023-02-08 5.80 5.90 5.70 5.90 0.0M
2023-02-07 5.70 5.90 5.70 5.90 0.0M
2023-02-06 5.77 5.85 5.77 5.79 0.0M
2023-02-03 5.77 5.77 5.77 5.77 0.0M
2023-02-02 5.80 5.80 5.80 5.80 0.0M
2023-02-01 5.76 5.76 5.76 5.76 0.0M
2023-01-31 5.55 5.82 5.55 5.82 0.0M
2023-01-30 5.83 5.83 5.80 5.80 0.0M
2023-01-27 5.80 5.89 5.80 5.89 0.0M
2023-01-26 5.76 5.89 5.76 5.85 0.0M
2023-01-25 5.48 5.48 5.23 5.23 0.0M
2023-01-24 5.78 5.78 5.75 5.75 0.0M
2023-01-23 5.89 5.89 5.89 5.89 0.0M
2023-01-20 5.90 5.90 5.90 5.90 0.0M
2023-01-19 5.92 5.92 5.92 5.92 0.0M
2023-01-18 5.95 5.95 5.95 5.95 0.0M
2023-01-17 5.95 5.95 5.95 5.95 0.0M
2023-01-16 5.95 5.95 5.95 5.95 0.0M
2023-01-13 5.90 5.98 5.90 5.98 0.0M
2023-01-12 5.90 5.90 5.74 5.74 0.0M
2023-01-06 5.97 5.97 5.97 5.97 0.0M
2023-01-05 5.98 5.98 5.76 5.80 0.0M
2023-01-04 5.99 6.00 5.71 5.71 0.0M
2023-01-03 5.71 5.99 5.71 5.99 0.0M
2023-01-02 5.90 6.00 5.90 6.00 0.0M