6.84
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-12-30 | 6.50 | 6.80 | 6.50 | 6.80 | 0.0M |
| 2024-12-27 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0M |
| 2024-12-24 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0M |
| 2024-12-23 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0M |
| 2024-12-20 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0M |
| 2024-12-18 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-12-17 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-12-16 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-12-13 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-12-12 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-12-11 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-12-10 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-12-09 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-12-06 | 6.75 | 6.80 | 6.75 | 6.80 | 0.0M |
| 2024-12-03 | 6.55 | 6.80 | 6.55 | 6.80 | 0.0M |
| 2024-11-29 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-11-28 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-11-27 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-11-26 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-11-25 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-11-22 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-11-21 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-11-20 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-11-19 | 6.51 | 6.51 | 6.50 | 6.50 | 0.0M |
| 2024-11-15 | 6.65 | 6.80 | 6.65 | 6.80 | 0.0M |
| 2024-11-13 | 6.51 | 6.64 | 6.51 | 6.64 | 0.0M |
| 2024-11-08 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-11-07 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-11-04 | 6.51 | 6.65 | 6.51 | 6.65 | 0.0M |
| 2024-11-01 | 6.65 | 6.80 | 6.65 | 6.80 | 0.0M |
| 2024-10-30 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2024-10-29 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2024-10-28 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2024-10-25 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2024-10-24 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2024-10-23 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2024-10-22 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2024-10-21 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2024-10-18 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2024-10-17 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2024-10-16 | 6.94 | 6.94 | 6.50 | 6.51 | 0.0M |
| 2024-10-15 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-10-14 | 6.51 | 6.65 | 6.50 | 6.65 | 0.0M |
| 2024-10-11 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0M |
| 2024-10-10 | 6.70 | 6.70 | 6.51 | 6.65 | 0.0M |
| 2024-10-09 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-10-08 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0M |
| 2024-10-04 | 6.55 | 6.55 | 6.53 | 6.53 | 0.0M |
| 2024-10-03 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2024-10-02 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2024-10-01 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-09-27 | 6.51 | 6.60 | 6.50 | 6.60 | 0.0M |
| 2024-09-26 | 6.65 | 6.70 | 6.55 | 6.70 | 0.0M |
| 2024-09-23 | 6.55 | 6.75 | 6.51 | 6.75 | 0.0M |
| 2024-09-19 | 6.75 | 6.90 | 6.70 | 6.70 | 0.0M |
| 2024-09-17 | 6.75 | 6.90 | 6.75 | 6.90 | 0.0M |
| 2024-09-16 | 6.78 | 6.90 | 6.70 | 6.90 | 0.0M |
| 2024-09-13 | 6.78 | 6.89 | 6.78 | 6.89 | 0.0M |
| 2024-09-10 | 6.75 | 6.89 | 6.75 | 6.89 | 0.0M |
| 2024-09-09 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-09-06 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-09-05 | 6.40 | 6.90 | 6.40 | 6.90 | 0.0M |
| 2024-09-04 | 6.30 | 6.40 | 6.30 | 6.40 | 0.0M |
| 2024-08-29 | 6.30 | 6.40 | 6.30 | 6.40 | 0.0M |
| 2024-08-26 | 6.40 | 6.40 | 6.34 | 6.40 | 0.0M |
| 2024-08-23 | 6.30 | 6.40 | 6.30 | 6.40 | 0.0M |
| 2024-08-22 | 6.40 | 6.40 | 6.30 | 6.30 | 0.0M |
| 2024-08-20 | 6.33 | 6.40 | 6.30 | 6.40 | 0.0M |
| 2024-08-02 | 6.21 | 6.43 | 6.20 | 6.43 | 0.0M |
| 2024-07-30 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0M |
| 2024-07-26 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0M |
| 2024-07-17 | 6.30 | 6.43 | 6.30 | 6.43 | 0.0M |
| 2024-07-12 | 6.20 | 6.40 | 6.20 | 6.40 | 0.0M |
| 2024-07-11 | 6.45 | 6.48 | 6.45 | 6.48 | 0.0M |
| 2024-07-10 | 6.49 | 6.49 | 5.87 | 6.48 | 0.0M |
| 2024-07-09 | 6.21 | 6.48 | 6.21 | 6.48 | 0.0M |
| 2024-07-08 | 6.45 | 6.48 | 6.45 | 6.48 | 0.0M |
| 2024-07-05 | 6.45 | 6.48 | 6.45 | 6.48 | 0.0M |
| 2024-07-04 | 6.25 | 6.45 | 6.25 | 6.45 | 0.0M |
| 2024-07-02 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-06-27 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0M |
| 2024-06-26 | 6.15 | 6.30 | 5.95 | 5.95 | 0.0M |
| 2024-06-24 | 6.01 | 6.15 | 5.98 | 6.15 | 0.0M |
| 2024-06-19 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-06-18 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-06-17 | 6.00 | 6.25 | 6.00 | 6.25 | 0.0M |
| 2024-06-14 | 5.98 | 6.00 | 5.98 | 6.00 | 0.0M |
| 2024-06-13 | 5.75 | 6.00 | 5.59 | 6.00 | 0.0M |
| 2024-06-11 | 5.55 | 5.74 | 5.51 | 5.74 | 0.0M |
| 2024-06-03 | 5.74 | 5.79 | 5.74 | 5.79 | 0.0M |
| 2024-05-30 | 5.78 | 5.79 | 5.65 | 5.79 | 0.0M |
| 2024-05-24 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0M |
| 2024-05-23 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0M |
| 2024-05-22 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0M |
| 2024-05-21 | 5.65 | 5.78 | 5.65 | 5.78 | 0.0M |
| 2024-05-14 | 5.79 | 5.79 | 5.75 | 5.79 | 0.0M |
| 2024-05-13 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0M |
| 2024-05-08 | 5.79 | 5.79 | 5.25 | 5.78 | 0.0M |
| 2024-05-07 | 5.50 | 6.00 | 5.50 | 6.00 | 0.0M |
| 2024-05-06 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-05-02 | 5.50 | 6.00 | 5.50 | 6.00 | 0.0M |
| 2024-04-30 | 5.49 | 5.49 | 5.48 | 5.49 | 0.0M |
| 2024-04-29 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0M |
| 2024-04-24 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0M |
| 2024-04-23 | 5.45 | 5.48 | 5.25 | 5.25 | 0.0M |
| 2024-04-22 | 5.12 | 5.49 | 5.12 | 5.49 | 0.0M |
| 2024-04-19 | 5.29 | 5.30 | 5.29 | 5.30 | 0.0M |
| 2024-04-17 | 5.30 | 5.30 | 5.27 | 5.27 | 0.0M |
| 2024-04-15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-04-12 | 5.20 | 5.30 | 5.20 | 5.30 | 0.0M |
| 2024-04-10 | 5.11 | 5.25 | 5.03 | 5.25 | 0.0M |
| 2024-04-09 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-04-08 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-04-05 | 5.04 | 5.30 | 5.04 | 5.24 | 0.0M |
| 2024-04-04 | 5.20 | 5.30 | 5.20 | 5.30 | 0.0M |
| 2024-04-03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-04-02 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |
| 2024-03-22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-03-20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-03-19 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-03-18 | 5.15 | 5.15 | 5.00 | 5.15 | 0.0M |
| 2024-03-15 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2024-03-13 | 4.95 | 5.20 | 4.95 | 5.20 | 0.0M |
| 2024-03-11 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-03-08 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2024-03-05 | 4.95 | 5.20 | 4.95 | 5.20 | 0.0M |
| 2024-02-28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-02-27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-02-26 | 5.00 | 5.15 | 4.95 | 5.15 | 0.0M |
| 2024-02-23 | 4.50 | 5.00 | 4.50 | 4.98 | 0.0M |
| 2024-02-21 | 4.80 | 5.20 | 4.75 | 5.20 | 0.0M |
| 2024-02-20 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0M |
| 2024-02-19 | 4.56 | 4.80 | 4.56 | 4.80 | 0.0M |
| 2024-02-16 | 4.81 | 4.81 | 4.80 | 4.80 | 0.0M |
| 2024-02-15 | 4.81 | 4.95 | 4.81 | 4.81 | 0.0M |
| 2024-02-14 | 4.85 | 4.95 | 4.85 | 4.85 | 0.0M |
| 2024-02-12 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2024-02-09 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-02-07 | 4.80 | 4.89 | 4.80 | 4.89 | 0.0M |
| 2024-02-05 | 4.82 | 4.90 | 4.80 | 4.90 | 0.0M |
| 2024-02-01 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-01-31 | 4.81 | 4.87 | 4.80 | 4.87 | 0.0M |
| 2024-01-26 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0M |
| 2024-01-25 | 4.80 | 4.80 | 4.71 | 4.71 | 0.0M |
| 2024-01-23 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-01-22 | 4.80 | 4.88 | 4.80 | 4.88 | 0.0M |
| 2024-01-18 | 4.66 | 4.88 | 4.65 | 4.88 | 0.0M |
| 2024-01-15 | 4.66 | 4.89 | 4.66 | 4.89 | 0.0M |
| 2024-01-10 | 4.66 | 4.89 | 4.66 | 4.89 | 0.0M |
| 2024-01-02 | 4.66 | 4.99 | 4.66 | 4.99 | 0.0M |