2,230.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,225.00 | 2,286.00 | 2,219.00 | 2,284.00 | 0.0M |
| 2024-12-27 | 2,310.00 | 2,355.00 | 2,239.00 | 2,260.00 | 0.1M |
| 2024-12-26 | 2,316.00 | 2,344.00 | 2,300.00 | 2,331.00 | 0.0M |
| 2024-12-25 | 2,314.00 | 2,315.00 | 2,260.00 | 2,314.00 | 0.0M |
| 2024-12-24 | 2,340.00 | 2,340.00 | 2,289.00 | 2,289.00 | 0.0M |
| 2024-12-23 | 2,355.00 | 2,374.00 | 2,308.00 | 2,340.00 | 0.0M |
| 2024-12-20 | 2,294.00 | 2,369.00 | 2,289.00 | 2,352.00 | 0.1M |
| 2024-12-19 | 2,243.00 | 2,299.00 | 2,213.00 | 2,288.00 | 0.1M |
| 2024-12-18 | 2,280.00 | 2,320.00 | 2,279.00 | 2,293.00 | 0.0M |
| 2024-12-17 | 2,346.00 | 2,363.00 | 2,265.00 | 2,285.00 | 0.1M |
| 2024-12-16 | 2,400.00 | 2,430.00 | 2,318.00 | 2,345.00 | 0.1M |
| 2024-12-13 | 2,317.00 | 2,367.00 | 2,309.00 | 2,350.00 | 0.1M |
| 2024-12-12 | 2,240.00 | 2,315.00 | 2,240.00 | 2,299.00 | 0.1M |
| 2024-12-11 | 2,223.00 | 2,290.00 | 2,211.00 | 2,212.00 | 0.1M |
| 2024-12-10 | 2,203.00 | 2,226.00 | 2,188.00 | 2,219.00 | 0.1M |
| 2024-12-09 | 2,191.00 | 2,205.00 | 2,146.00 | 2,203.00 | 0.1M |
| 2024-12-06 | 2,200.00 | 2,222.00 | 2,168.00 | 2,186.00 | 0.0M |
| 2024-12-05 | 2,182.00 | 2,206.00 | 2,174.00 | 2,193.00 | 0.0M |
| 2024-12-04 | 2,197.00 | 2,210.00 | 2,138.00 | 2,152.00 | 0.1M |
| 2024-12-03 | 2,156.00 | 2,194.00 | 2,152.00 | 2,188.00 | 0.0M |
| 2024-12-02 | 2,181.00 | 2,189.00 | 2,142.00 | 2,172.00 | 0.0M |
| 2024-11-29 | 2,196.00 | 2,227.00 | 2,174.00 | 2,181.00 | 0.1M |
| 2024-11-28 | 2,141.00 | 2,175.00 | 2,115.00 | 2,171.00 | 0.0M |
| 2024-11-27 | 2,187.00 | 2,200.00 | 2,125.00 | 2,149.00 | 0.1M |
| 2024-11-26 | 2,120.00 | 2,167.00 | 2,120.00 | 2,149.00 | 0.1M |
| 2024-11-25 | 2,059.00 | 2,132.00 | 2,003.00 | 2,127.00 | 0.2M |
| 2024-11-22 | 1,970.00 | 2,066.00 | 1,970.00 | 2,066.00 | 0.2M |
| 2024-11-21 | 1,889.00 | 1,934.00 | 1,859.00 | 1,933.00 | 0.1M |
| 2024-11-20 | 1,829.00 | 1,888.00 | 1,828.00 | 1,879.00 | 0.0M |
| 2024-11-19 | 1,819.00 | 1,837.00 | 1,812.00 | 1,829.00 | 0.0M |
| 2024-11-18 | 1,854.00 | 1,884.00 | 1,815.00 | 1,826.00 | 0.0M |
| 2024-11-15 | 1,866.00 | 1,893.00 | 1,860.00 | 1,877.00 | 0.0M |
| 2024-11-14 | 1,866.00 | 1,897.00 | 1,863.00 | 1,866.00 | 0.0M |
| 2024-11-13 | 1,925.00 | 1,925.00 | 1,855.00 | 1,866.00 | 0.0M |
| 2024-11-12 | 1,887.00 | 1,935.00 | 1,887.00 | 1,911.00 | 0.1M |
| 2024-11-11 | 1,873.00 | 1,908.00 | 1,873.00 | 1,891.00 | 0.0M |
| 2024-11-08 | 1,868.00 | 1,896.00 | 1,840.00 | 1,860.00 | 0.1M |
| 2024-11-07 | 1,814.00 | 1,873.00 | 1,813.00 | 1,868.00 | 0.1M |
| 2024-11-06 | 1,784.00 | 1,814.00 | 1,780.00 | 1,813.00 | 0.0M |
| 2024-11-05 | 1,813.00 | 1,813.00 | 1,785.00 | 1,812.00 | 0.0M |
| 2024-11-01 | 1,804.00 | 1,837.00 | 1,804.00 | 1,813.00 | 0.0M |
| 2024-10-31 | 1,789.00 | 1,836.00 | 1,789.00 | 1,831.00 | 0.1M |
| 2024-10-30 | 1,800.00 | 1,800.00 | 1,742.00 | 1,777.00 | 0.1M |
| 2024-10-29 | 1,752.00 | 1,788.00 | 1,734.00 | 1,760.00 | 0.1M |
| 2024-10-28 | 1,701.00 | 1,753.00 | 1,701.00 | 1,748.00 | 0.0M |
| 2024-10-25 | 1,750.00 | 1,787.00 | 1,650.00 | 1,692.00 | 0.1M |
| 2024-10-24 | 1,800.00 | 1,800.00 | 1,737.00 | 1,750.00 | 0.0M |
| 2024-10-23 | 1,760.00 | 1,822.00 | 1,758.00 | 1,802.00 | 0.1M |
| 2024-10-22 | 1,765.00 | 1,780.00 | 1,753.00 | 1,760.00 | 0.1M |
| 2024-10-21 | 1,728.00 | 1,762.00 | 1,728.00 | 1,762.00 | 0.0M |
| 2024-10-18 | 1,763.00 | 1,763.00 | 1,726.00 | 1,728.00 | 0.0M |
| 2024-10-17 | 1,740.00 | 1,762.00 | 1,731.00 | 1,750.00 | 0.0M |
| 2024-10-16 | 1,728.00 | 1,746.00 | 1,720.00 | 1,736.00 | 0.0M |
| 2024-10-15 | 1,744.00 | 1,744.00 | 1,724.00 | 1,728.00 | 0.0M |
| 2024-10-11 | 1,740.00 | 1,770.00 | 1,730.00 | 1,749.00 | 0.0M |
| 2024-10-10 | 1,711.00 | 1,758.00 | 1,710.00 | 1,737.00 | 0.0M |
| 2024-10-09 | 1,730.00 | 1,732.00 | 1,717.00 | 1,720.00 | 0.0M |
| 2024-10-08 | 1,736.00 | 1,746.00 | 1,719.00 | 1,730.00 | 0.0M |
| 2024-10-07 | 1,765.00 | 1,781.00 | 1,745.00 | 1,754.00 | 0.0M |
| 2024-10-04 | 1,724.00 | 1,780.00 | 1,723.00 | 1,755.00 | 0.0M |
| 2024-10-03 | 1,715.00 | 1,727.00 | 1,687.00 | 1,725.00 | 0.1M |
| 2024-10-02 | 1,718.00 | 1,734.00 | 1,705.00 | 1,715.00 | 0.0M |
| 2024-10-01 | 1,726.00 | 1,736.00 | 1,713.00 | 1,732.00 | 0.0M |
| 2024-09-30 | 1,681.00 | 1,720.00 | 1,681.00 | 1,701.00 | 0.0M |
| 2024-09-27 | 1,730.00 | 1,755.00 | 1,728.00 | 1,753.00 | 0.0M |
| 2024-09-26 | 1,710.00 | 1,722.00 | 1,702.00 | 1,710.00 | 0.0M |
| 2024-09-25 | 1,701.00 | 1,717.00 | 1,685.00 | 1,710.00 | 0.0M |
| 2024-09-24 | 1,723.00 | 1,723.00 | 1,697.00 | 1,701.00 | 0.0M |
| 2024-09-20 | 1,758.00 | 1,758.00 | 1,705.00 | 1,713.00 | 0.0M |
| 2024-09-19 | 1,732.00 | 1,757.00 | 1,732.00 | 1,736.00 | 0.0M |
| 2024-09-18 | 1,750.00 | 1,762.00 | 1,724.00 | 1,729.00 | 0.0M |
| 2024-09-17 | 1,757.00 | 1,757.00 | 1,701.00 | 1,738.00 | 0.0M |
| 2024-09-13 | 1,737.00 | 1,747.00 | 1,720.00 | 1,726.00 | 0.0M |
| 2024-09-12 | 1,733.00 | 1,764.00 | 1,726.00 | 1,744.00 | 0.0M |
| 2024-09-11 | 1,790.00 | 1,790.00 | 1,685.00 | 1,703.00 | 0.1M |
| 2024-09-10 | 1,790.00 | 1,803.00 | 1,771.00 | 1,795.00 | 0.1M |
| 2024-09-09 | 1,722.00 | 1,779.00 | 1,718.00 | 1,771.00 | 0.1M |
| 2024-09-06 | 1,716.00 | 1,806.00 | 1,716.00 | 1,772.00 | 0.1M |
| 2024-09-05 | 1,666.00 | 1,745.00 | 1,663.00 | 1,717.00 | 0.0M |
| 2024-09-04 | 1,665.00 | 1,707.00 | 1,656.00 | 1,690.00 | 0.0M |
| 2024-09-03 | 1,695.00 | 1,711.00 | 1,679.00 | 1,693.00 | 0.1M |
| 2024-09-02 | 1,690.00 | 1,695.00 | 1,656.00 | 1,677.00 | 0.0M |
| 2024-08-30 | 1,643.00 | 1,666.00 | 1,622.00 | 1,659.00 | 0.0M |
| 2024-08-29 | 1,634.00 | 1,645.00 | 1,618.00 | 1,626.00 | 0.0M |
| 2024-08-28 | 1,615.00 | 1,642.00 | 1,599.00 | 1,635.00 | 0.0M |
| 2024-08-27 | 1,570.00 | 1,612.00 | 1,550.00 | 1,603.00 | 0.0M |
| 2024-08-26 | 1,593.00 | 1,603.00 | 1,577.00 | 1,586.00 | 0.0M |
| 2024-08-23 | 1,582.00 | 1,595.00 | 1,571.00 | 1,593.00 | 0.0M |
| 2024-08-22 | 1,581.00 | 1,599.00 | 1,573.00 | 1,586.00 | 0.0M |
| 2024-08-21 | 1,600.00 | 1,621.00 | 1,586.00 | 1,588.00 | 0.0M |
| 2024-08-20 | 1,627.00 | 1,642.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2024-08-19 | 1,625.00 | 1,628.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2024-08-16 | 1,606.00 | 1,650.00 | 1,606.00 | 1,626.00 | 0.0M |
| 2024-08-15 | 1,653.00 | 1,653.00 | 1,602.00 | 1,605.00 | 0.0M |
| 2024-08-14 | 1,626.00 | 1,673.00 | 1,626.00 | 1,658.00 | 0.0M |
| 2024-08-13 | 1,614.00 | 1,631.00 | 1,610.00 | 1,626.00 | 0.1M |
| 2024-08-09 | 1,598.00 | 1,622.00 | 1,542.00 | 1,580.00 | 0.1M |
| 2024-08-08 | 1,518.00 | 1,625.00 | 1,518.00 | 1,583.00 | 0.1M |
| 2024-08-07 | 1,544.00 | 1,608.00 | 1,510.00 | 1,533.00 | 0.1M |
| 2024-08-06 | 1,512.00 | 1,569.00 | 1,484.00 | 1,538.00 | 0.2M |
| 2024-08-05 | 1,457.00 | 1,473.00 | 1,300.00 | 1,371.00 | 0.2M |
| 2024-08-02 | 1,611.00 | 1,628.00 | 1,542.00 | 1,564.00 | 0.3M |
| 2024-08-01 | 1,724.00 | 1,739.00 | 1,640.00 | 1,656.00 | 0.1M |
| 2024-07-31 | 1,691.00 | 1,765.00 | 1,669.00 | 1,739.00 | 0.1M |
| 2024-07-30 | 1,750.00 | 1,763.00 | 1,710.00 | 1,731.00 | 0.1M |
| 2024-07-29 | 1,740.00 | 1,786.00 | 1,730.00 | 1,786.00 | 0.0M |
| 2024-07-26 | 1,728.00 | 1,734.00 | 1,686.00 | 1,717.00 | 0.0M |
| 2024-07-25 | 1,731.00 | 1,744.00 | 1,675.00 | 1,701.00 | 0.1M |
| 2024-07-24 | 1,810.00 | 1,816.00 | 1,756.00 | 1,765.00 | 0.1M |
| 2024-07-23 | 1,791.00 | 1,815.00 | 1,791.00 | 1,810.00 | 0.0M |
| 2024-07-22 | 1,850.00 | 1,864.00 | 1,775.00 | 1,791.00 | 0.1M |
| 2024-07-19 | 1,816.00 | 1,834.00 | 1,805.00 | 1,833.00 | 0.1M |
| 2024-07-18 | 1,794.00 | 1,815.00 | 1,790.00 | 1,800.00 | 0.1M |
| 2024-07-17 | 1,830.00 | 1,835.00 | 1,791.00 | 1,808.00 | 0.1M |
| 2024-07-16 | 1,810.00 | 1,856.00 | 1,806.00 | 1,835.00 | 0.1M |
| 2024-07-12 | 1,746.00 | 1,794.00 | 1,745.00 | 1,773.00 | 0.0M |
| 2024-07-11 | 1,780.00 | 1,780.00 | 1,745.00 | 1,751.00 | 0.0M |
| 2024-07-10 | 1,750.00 | 1,765.00 | 1,728.00 | 1,760.00 | 0.1M |
| 2024-07-09 | 1,747.00 | 1,770.00 | 1,731.00 | 1,732.00 | 0.0M |
| 2024-07-08 | 1,730.00 | 1,758.00 | 1,728.00 | 1,747.00 | 0.0M |
| 2024-07-05 | 1,726.00 | 1,766.00 | 1,724.00 | 1,728.00 | 0.1M |
| 2024-07-04 | 1,704.00 | 1,743.00 | 1,696.00 | 1,731.00 | 0.1M |
| 2024-07-03 | 1,687.00 | 1,723.00 | 1,675.00 | 1,708.00 | 0.0M |
| 2024-07-02 | 1,720.00 | 1,737.00 | 1,681.00 | 1,698.00 | 0.0M |
| 2024-07-01 | 1,737.00 | 1,741.00 | 1,665.00 | 1,677.00 | 0.1M |
| 2024-06-28 | 1,724.00 | 1,740.00 | 1,707.00 | 1,737.00 | 0.0M |
| 2024-06-27 | 1,714.00 | 1,770.00 | 1,709.00 | 1,720.00 | 0.0M |
| 2024-06-26 | 1,717.50 | 1,752.50 | 1,705.00 | 1,745.00 | 0.1M |
| 2024-06-25 | 1,742.50 | 1,750.00 | 1,717.50 | 1,717.50 | 0.0M |
| 2024-06-24 | 1,740.00 | 1,757.50 | 1,705.00 | 1,730.00 | 0.1M |
| 2024-06-21 | 1,730.00 | 1,762.50 | 1,730.00 | 1,737.50 | 0.0M |
| 2024-06-20 | 1,790.00 | 1,807.50 | 1,760.00 | 1,765.00 | 0.1M |
| 2024-06-19 | 1,702.50 | 1,782.50 | 1,695.00 | 1,770.00 | 0.1M |
| 2024-06-18 | 1,727.50 | 1,730.00 | 1,680.00 | 1,702.50 | 0.0M |
| 2024-06-17 | 1,745.00 | 1,752.50 | 1,652.50 | 1,692.50 | 0.2M |
| 2024-06-14 | 1,765.00 | 1,800.00 | 1,762.50 | 1,765.00 | 0.1M |
| 2024-06-13 | 1,782.50 | 1,797.50 | 1,747.50 | 1,775.00 | 0.1M |
| 2024-06-12 | 1,740.00 | 1,765.00 | 1,727.50 | 1,730.00 | 0.1M |
| 2024-06-11 | 1,725.00 | 1,772.50 | 1,725.00 | 1,740.00 | 0.1M |
| 2024-06-10 | 1,635.00 | 1,727.50 | 1,632.50 | 1,720.00 | 0.2M |
| 2024-06-07 | 1,577.50 | 1,620.00 | 1,575.00 | 1,620.00 | 0.1M |
| 2024-06-06 | 1,607.50 | 1,625.00 | 1,567.50 | 1,580.00 | 0.1M |
| 2024-06-05 | 1,580.00 | 1,617.50 | 1,550.00 | 1,607.50 | 0.1M |
| 2024-06-04 | 1,630.00 | 1,647.50 | 1,575.00 | 1,580.00 | 0.1M |
| 2024-06-03 | 1,580.00 | 1,637.50 | 1,570.00 | 1,630.00 | 0.2M |
| 2024-05-31 | 1,527.50 | 1,545.00 | 1,512.50 | 1,535.00 | 0.0M |
| 2024-05-30 | 1,500.00 | 1,517.50 | 1,488.50 | 1,510.00 | 0.1M |
| 2024-05-29 | 1,540.00 | 1,540.00 | 1,507.50 | 1,507.50 | 0.1M |
| 2024-05-28 | 1,547.50 | 1,550.00 | 1,507.50 | 1,527.50 | 0.1M |
| 2024-05-27 | 1,520.00 | 1,557.50 | 1,520.00 | 1,547.50 | 0.1M |
| 2024-05-24 | 1,488.00 | 1,542.50 | 1,488.00 | 1,525.00 | 0.1M |
| 2024-05-23 | 1,489.50 | 1,497.50 | 1,477.00 | 1,489.50 | 0.1M |
| 2024-05-22 | 1,481.50 | 1,496.00 | 1,479.00 | 1,489.50 | 0.1M |
| 2024-05-21 | 1,525.00 | 1,540.00 | 1,485.50 | 1,486.00 | 0.1M |
| 2024-05-20 | 1,449.50 | 1,540.00 | 1,442.50 | 1,515.00 | 0.2M |
| 2024-05-17 | 1,411.00 | 1,439.50 | 1,407.50 | 1,439.00 | 0.1M |
| 2024-05-16 | 1,428.00 | 1,429.00 | 1,404.00 | 1,417.50 | 0.1M |
| 2024-05-15 | 1,450.50 | 1,458.00 | 1,437.50 | 1,438.00 | 0.1M |
| 2024-05-14 | 1,507.50 | 1,507.50 | 1,442.50 | 1,459.50 | 0.1M |
| 2024-05-13 | 1,496.50 | 1,512.50 | 1,493.00 | 1,512.50 | 0.1M |
| 2024-05-10 | 1,479.50 | 1,507.50 | 1,458.00 | 1,505.00 | 0.2M |
| 2024-05-09 | 1,542.50 | 1,545.00 | 1,491.00 | 1,494.50 | 0.3M |
| 2024-05-08 | 1,577.50 | 1,587.50 | 1,542.50 | 1,547.50 | 0.1M |
| 2024-05-07 | 1,607.50 | 1,607.50 | 1,560.00 | 1,585.00 | 0.1M |
| 2024-05-02 | 1,612.50 | 1,615.00 | 1,562.50 | 1,572.50 | 0.1M |
| 2024-05-01 | 1,567.50 | 1,640.00 | 1,557.50 | 1,615.00 | 0.3M |
| 2024-04-30 | 1,540.00 | 1,585.00 | 1,527.50 | 1,555.00 | 0.3M |
| 2024-04-26 | 1,444.00 | 1,560.00 | 1,444.00 | 1,545.00 | 0.7M |
| 2024-04-25 | 1,392.50 | 1,394.00 | 1,369.00 | 1,377.50 | 0.1M |
| 2024-04-24 | 1,375.50 | 1,391.50 | 1,367.50 | 1,370.00 | 0.0M |
| 2024-04-23 | 1,389.50 | 1,394.00 | 1,357.00 | 1,369.50 | 0.0M |
| 2024-04-22 | 1,364.50 | 1,375.00 | 1,354.00 | 1,366.00 | 0.1M |
| 2024-04-19 | 1,397.00 | 1,400.50 | 1,350.00 | 1,378.00 | 0.1M |
| 2024-04-18 | 1,394.50 | 1,429.00 | 1,371.50 | 1,427.00 | 0.1M |
| 2024-04-17 | 1,400.00 | 1,430.00 | 1,391.50 | 1,391.50 | 0.1M |
| 2024-04-16 | 1,408.50 | 1,408.50 | 1,356.50 | 1,388.00 | 0.2M |
| 2024-04-15 | 1,340.00 | 1,428.50 | 1,340.00 | 1,414.00 | 0.3M |
| 2024-04-12 | 1,320.50 | 1,344.00 | 1,320.50 | 1,340.00 | 0.0M |
| 2024-04-11 | 1,316.50 | 1,330.00 | 1,313.00 | 1,318.50 | 0.0M |
| 2024-04-10 | 1,343.00 | 1,346.00 | 1,328.00 | 1,328.00 | 0.0M |
| 2024-04-09 | 1,310.00 | 1,355.00 | 1,303.50 | 1,346.00 | 0.1M |
| 2024-04-08 | 1,309.00 | 1,309.00 | 1,286.50 | 1,302.50 | 0.1M |
| 2024-04-05 | 1,299.50 | 1,310.00 | 1,287.50 | 1,299.00 | 0.0M |
| 2024-04-04 | 1,313.00 | 1,313.00 | 1,289.00 | 1,300.50 | 0.0M |
| 2024-04-03 | 1,300.50 | 1,314.50 | 1,286.00 | 1,301.50 | 0.0M |
| 2024-04-02 | 1,315.00 | 1,317.50 | 1,301.50 | 1,305.00 | 0.1M |
| 2024-04-01 | 1,375.00 | 1,375.00 | 1,315.00 | 1,321.50 | 0.1M |
| 2024-03-29 | 1,356.00 | 1,375.00 | 1,351.50 | 1,375.00 | 0.1M |
| 2024-03-28 | 1,376.00 | 1,389.50 | 1,343.50 | 1,343.50 | 0.1M |
| 2024-03-27 | 1,307.50 | 1,374.50 | 1,298.00 | 1,368.00 | 0.2M |
| 2024-03-26 | 1,270.00 | 1,321.00 | 1,266.50 | 1,319.50 | 0.2M |
| 2024-03-25 | 1,318.50 | 1,318.50 | 1,269.50 | 1,275.00 | 0.1M |
| 2024-03-22 | 1,305.00 | 1,325.00 | 1,290.00 | 1,325.00 | 0.1M |
| 2024-03-21 | 1,275.00 | 1,305.00 | 1,254.00 | 1,292.00 | 0.1M |
| 2024-03-19 | 1,214.50 | 1,261.50 | 1,206.50 | 1,251.50 | 0.1M |
| 2024-03-18 | 1,204.50 | 1,218.50 | 1,196.50 | 1,213.50 | 0.1M |
| 2024-03-15 | 1,178.00 | 1,209.50 | 1,173.50 | 1,204.50 | 0.1M |
| 2024-03-14 | 1,153.00 | 1,188.50 | 1,145.00 | 1,177.50 | 0.1M |
| 2024-03-13 | 1,200.00 | 1,200.00 | 1,155.00 | 1,155.00 | 0.1M |
| 2024-03-12 | 1,162.50 | 1,195.00 | 1,160.00 | 1,190.50 | 0.1M |
| 2024-03-11 | 1,197.00 | 1,203.50 | 1,157.00 | 1,170.50 | 0.1M |
| 2024-03-08 | 1,195.00 | 1,219.50 | 1,190.00 | 1,198.50 | 0.1M |
| 2024-03-07 | 1,255.50 | 1,255.50 | 1,183.50 | 1,195.00 | 0.2M |
| 2024-03-06 | 1,237.00 | 1,237.50 | 1,228.00 | 1,233.50 | 0.1M |
| 2024-03-05 | 1,264.50 | 1,275.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2024-03-04 | 1,281.00 | 1,290.00 | 1,228.00 | 1,275.00 | 0.1M |
| 2024-03-01 | 1,263.00 | 1,314.00 | 1,262.00 | 1,281.00 | 0.1M |
| 2024-02-29 | 1,250.50 | 1,270.00 | 1,228.50 | 1,263.00 | 0.1M |
| 2024-02-28 | 1,228.00 | 1,248.00 | 1,217.50 | 1,247.50 | 0.1M |
| 2024-02-27 | 1,223.50 | 1,229.50 | 1,197.50 | 1,220.00 | 0.1M |
| 2024-02-26 | 1,212.50 | 1,232.00 | 1,197.50 | 1,200.00 | 0.3M |
| 2024-02-22 | 1,245.50 | 1,255.00 | 1,195.50 | 1,209.00 | 0.2M |
| 2024-02-21 | 1,262.50 | 1,262.50 | 1,230.00 | 1,254.00 | 0.2M |
| 2024-02-20 | 1,315.00 | 1,315.50 | 1,273.00 | 1,274.50 | 0.1M |
| 2024-02-19 | 1,310.00 | 1,325.50 | 1,294.00 | 1,315.00 | 0.1M |
| 2024-02-16 | 1,310.50 | 1,326.50 | 1,299.00 | 1,304.00 | 0.2M |
| 2024-02-15 | 1,275.50 | 1,364.50 | 1,248.50 | 1,332.00 | 0.3M |
| 2024-02-14 | 1,246.50 | 1,246.50 | 1,200.00 | 1,225.50 | 0.3M |
| 2024-02-13 | 1,255.50 | 1,255.50 | 1,241.00 | 1,255.00 | 0.1M |
| 2024-02-09 | 1,241.50 | 1,279.00 | 1,240.00 | 1,255.00 | 0.1M |
| 2024-02-08 | 1,243.00 | 1,248.00 | 1,228.00 | 1,246.00 | 0.1M |
| 2024-02-07 | 1,236.00 | 1,259.50 | 1,233.50 | 1,251.50 | 0.0M |
| 2024-02-06 | 1,286.50 | 1,286.50 | 1,232.50 | 1,239.50 | 0.1M |
| 2024-02-05 | 1,266.00 | 1,287.00 | 1,250.00 | 1,286.50 | 0.1M |
| 2024-02-02 | 1,257.00 | 1,271.00 | 1,250.00 | 1,260.00 | 0.1M |
| 2024-02-01 | 1,280.00 | 1,280.00 | 1,254.00 | 1,262.00 | 0.0M |
| 2024-01-31 | 1,282.50 | 1,290.00 | 1,277.50 | 1,283.00 | 0.0M |
| 2024-01-30 | 1,282.50 | 1,290.50 | 1,279.00 | 1,281.00 | 0.0M |
| 2024-01-29 | 1,285.00 | 1,294.50 | 1,283.00 | 1,290.00 | 0.0M |
| 2024-01-26 | 1,288.00 | 1,315.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2024-01-25 | 1,310.00 | 1,311.50 | 1,286.00 | 1,298.00 | 0.0M |
| 2024-01-24 | 1,326.50 | 1,326.50 | 1,301.00 | 1,307.00 | 0.0M |
| 2024-01-23 | 1,331.00 | 1,344.50 | 1,325.50 | 1,326.00 | 0.1M |
| 2024-01-22 | 1,287.50 | 1,323.00 | 1,277.50 | 1,323.00 | 0.1M |
| 2024-01-19 | 1,240.00 | 1,286.50 | 1,216.00 | 1,284.50 | 0.2M |
| 2024-01-18 | 1,250.00 | 1,256.50 | 1,232.50 | 1,240.00 | 0.1M |
| 2024-01-17 | 1,292.50 | 1,292.50 | 1,257.00 | 1,264.00 | 0.1M |
| 2024-01-16 | 1,316.50 | 1,322.00 | 1,285.00 | 1,290.50 | 0.1M |
| 2024-01-15 | 1,306.50 | 1,352.00 | 1,306.50 | 1,322.00 | 0.1M |
| 2024-01-12 | 1,332.50 | 1,333.00 | 1,302.50 | 1,315.00 | 0.1M |
| 2024-01-11 | 1,348.00 | 1,348.00 | 1,321.00 | 1,342.50 | 0.0M |
| 2024-01-10 | 1,350.50 | 1,354.50 | 1,325.00 | 1,333.00 | 0.1M |
| 2024-01-09 | 1,353.50 | 1,370.50 | 1,340.50 | 1,356.00 | 0.1M |
| 2024-01-05 | 1,341.50 | 1,353.50 | 1,331.50 | 1,347.50 | 0.1M |
| 2024-01-04 | 1,338.50 | 1,342.50 | 1,311.50 | 1,334.50 | 0.1M |