2,188.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 882.50 | 891.00 | 881.50 | 890.00 | 0.0M |
| 2022-12-29 | 875.00 | 884.00 | 871.00 | 882.50 | 0.1M |
| 2022-12-28 | 899.00 | 904.50 | 894.50 | 901.00 | 0.1M |
| 2022-12-27 | 898.50 | 905.00 | 891.00 | 905.00 | 0.0M |
| 2022-12-26 | 897.50 | 900.00 | 889.50 | 892.00 | 0.0M |
| 2022-12-23 | 884.50 | 898.00 | 883.50 | 898.00 | 0.0M |
| 2022-12-22 | 889.50 | 903.00 | 886.00 | 893.50 | 0.0M |
| 2022-12-21 | 875.50 | 888.50 | 865.00 | 888.50 | 0.1M |
| 2022-12-20 | 900.00 | 901.50 | 866.00 | 874.50 | 0.1M |
| 2022-12-19 | 941.00 | 941.00 | 893.50 | 896.50 | 0.1M |
| 2022-12-16 | 950.00 | 953.50 | 941.00 | 941.00 | 0.0M |
| 2022-12-15 | 974.00 | 974.00 | 942.00 | 950.00 | 0.1M |
| 2022-12-14 | 973.00 | 975.00 | 965.50 | 968.00 | 0.0M |
| 2022-12-13 | 977.00 | 977.00 | 962.00 | 969.00 | 0.0M |
| 2022-12-12 | 976.00 | 987.50 | 973.50 | 977.00 | 0.0M |
| 2022-12-09 | 973.50 | 981.50 | 970.50 | 980.50 | 0.0M |
| 2022-12-08 | 969.00 | 974.00 | 959.00 | 970.50 | 0.0M |
| 2022-12-07 | 965.00 | 969.00 | 961.50 | 963.50 | 0.0M |
| 2022-12-06 | 966.00 | 973.00 | 960.50 | 970.50 | 0.0M |
| 2022-12-05 | 952.00 | 963.00 | 951.00 | 963.00 | 0.0M |
| 2022-12-02 | 950.00 | 952.00 | 938.50 | 952.00 | 0.0M |
| 2022-12-01 | 963.50 | 963.50 | 941.50 | 948.00 | 0.1M |
| 2022-11-30 | 985.00 | 985.00 | 960.00 | 965.00 | 0.0M |
| 2022-11-29 | 987.00 | 989.50 | 982.50 | 985.00 | 0.0M |
| 2022-11-28 | 998.00 | 998.00 | 986.00 | 988.00 | 0.0M |
| 2022-11-25 | 996.50 | 996.50 | 988.50 | 989.00 | 0.1M |
| 2022-11-24 | 1,006.00 | 1,006.00 | 990.00 | 994.50 | 0.0M |
| 2022-11-22 | 1,004.00 | 1,004.00 | 996.50 | 996.50 | 0.0M |
| 2022-11-21 | 992.50 | 1,010.00 | 992.50 | 1,009.00 | 0.0M |
| 2022-11-18 | 1,017.50 | 1,020.50 | 990.00 | 992.50 | 0.1M |
| 2022-11-17 | 991.00 | 1,020.00 | 991.00 | 1,012.50 | 0.0M |
| 2022-11-16 | 982.50 | 1,005.00 | 969.00 | 1,000.50 | 0.0M |
| 2022-11-15 | 958.00 | 982.50 | 955.50 | 982.50 | 0.0M |
| 2022-11-14 | 970.50 | 970.50 | 959.50 | 959.50 | 0.0M |
| 2022-11-11 | 967.50 | 984.00 | 962.50 | 970.50 | 0.0M |
| 2022-11-10 | 974.50 | 979.00 | 956.00 | 966.50 | 0.1M |
| 2022-11-09 | 979.50 | 982.00 | 969.50 | 977.50 | 0.0M |
| 2022-11-08 | 958.50 | 980.50 | 958.50 | 978.50 | 0.0M |
| 2022-11-07 | 948.50 | 953.50 | 941.50 | 953.50 | 0.0M |
| 2022-11-04 | 943.50 | 952.00 | 935.50 | 952.00 | 0.0M |
| 2022-11-02 | 952.00 | 954.50 | 943.50 | 952.00 | 0.1M |
| 2022-11-01 | 941.50 | 962.00 | 936.00 | 952.50 | 0.0M |
| 2022-10-31 | 985.00 | 985.00 | 939.50 | 945.00 | 0.1M |
| 2022-10-28 | 920.50 | 993.00 | 920.50 | 985.00 | 0.2M |
| 2022-10-27 | 931.00 | 931.00 | 907.50 | 913.50 | 0.1M |
| 2022-10-26 | 934.00 | 940.00 | 921.00 | 923.50 | 0.0M |
| 2022-10-25 | 950.00 | 950.00 | 931.50 | 933.50 | 0.0M |
| 2022-10-24 | 962.00 | 963.50 | 940.50 | 953.50 | 0.0M |
| 2022-10-21 | 943.50 | 950.00 | 940.00 | 943.50 | 0.0M |
| 2022-10-20 | 951.00 | 957.50 | 940.00 | 945.00 | 0.0M |
| 2022-10-19 | 948.50 | 958.50 | 939.50 | 950.50 | 0.0M |
| 2022-10-18 | 939.50 | 950.00 | 933.50 | 948.50 | 0.0M |
| 2022-10-17 | 923.50 | 932.50 | 920.50 | 932.50 | 0.0M |
| 2022-10-14 | 925.50 | 927.50 | 916.00 | 921.00 | 0.0M |
| 2022-10-13 | 923.50 | 934.00 | 915.50 | 923.00 | 0.0M |
| 2022-10-12 | 920.00 | 935.00 | 912.00 | 925.00 | 0.0M |
| 2022-10-11 | 904.00 | 925.00 | 904.00 | 920.00 | 0.0M |
| 2022-10-07 | 879.00 | 915.00 | 874.00 | 913.00 | 0.1M |
| 2022-10-06 | 880.00 | 886.00 | 871.50 | 876.50 | 0.0M |
| 2022-10-05 | 892.50 | 892.50 | 876.50 | 880.00 | 0.0M |
| 2022-10-04 | 874.50 | 892.00 | 874.50 | 887.50 | 0.0M |
| 2022-10-03 | 865.00 | 869.50 | 850.00 | 861.00 | 0.0M |
| 2022-09-30 | 884.00 | 889.00 | 868.00 | 877.00 | 0.0M |
| 2022-09-29 | 866.00 | 897.00 | 864.50 | 884.00 | 0.1M |
| 2022-09-28 | 907.50 | 908.00 | 860.00 | 866.50 | 0.1M |
| 2022-09-27 | 915.50 | 918.50 | 910.50 | 911.50 | 0.0M |
| 2022-09-26 | 932.50 | 934.00 | 915.50 | 915.50 | 0.0M |
| 2022-09-22 | 941.00 | 949.00 | 928.50 | 945.50 | 0.0M |
| 2022-09-21 | 932.50 | 952.50 | 930.50 | 949.50 | 0.1M |
| 2022-09-20 | 923.00 | 945.00 | 923.00 | 945.00 | 0.0M |
| 2022-09-16 | 925.00 | 925.50 | 911.50 | 911.50 | 0.0M |
| 2022-09-15 | 919.50 | 936.00 | 913.00 | 925.50 | 0.0M |
| 2022-09-14 | 904.00 | 924.00 | 900.00 | 911.50 | 0.0M |
| 2022-09-13 | 923.50 | 923.50 | 912.00 | 914.50 | 0.0M |
| 2022-09-12 | 910.50 | 923.50 | 909.50 | 923.50 | 0.0M |
| 2022-09-09 | 891.50 | 913.50 | 885.00 | 910.50 | 0.1M |
| 2022-09-08 | 899.00 | 909.00 | 887.00 | 895.50 | 0.0M |
| 2022-09-07 | 898.50 | 907.00 | 891.50 | 899.00 | 0.0M |
| 2022-09-06 | 880.00 | 895.50 | 876.00 | 895.50 | 0.0M |
| 2022-09-05 | 875.00 | 890.00 | 856.00 | 881.50 | 0.1M |
| 2022-09-02 | 915.50 | 924.00 | 887.50 | 892.50 | 0.1M |
| 2022-09-01 | 938.50 | 947.50 | 928.00 | 928.00 | 0.1M |
| 2022-08-31 | 915.00 | 959.00 | 910.00 | 952.50 | 0.1M |
| 2022-08-30 | 886.50 | 915.00 | 886.50 | 915.00 | 0.1M |
| 2022-08-29 | 870.00 | 891.50 | 867.50 | 891.50 | 0.0M |
| 2022-08-26 | 886.50 | 913.00 | 882.50 | 889.50 | 0.1M |
| 2022-08-25 | 878.00 | 889.00 | 878.00 | 886.00 | 0.1M |
| 2022-08-24 | 884.50 | 890.50 | 871.50 | 878.00 | 0.1M |
| 2022-08-23 | 826.50 | 894.00 | 825.00 | 886.50 | 0.2M |
| 2022-08-22 | 835.00 | 839.00 | 828.50 | 834.00 | 0.0M |
| 2022-08-19 | 842.50 | 857.50 | 841.00 | 841.00 | 0.0M |
| 2022-08-18 | 845.00 | 849.00 | 840.00 | 845.50 | 0.0M |
| 2022-08-17 | 840.00 | 858.50 | 834.00 | 845.00 | 0.1M |
| 2022-08-16 | 840.00 | 840.00 | 826.50 | 837.00 | 0.0M |
| 2022-08-15 | 814.50 | 853.50 | 814.50 | 840.00 | 0.2M |
| 2022-08-12 | 789.50 | 817.50 | 783.00 | 815.50 | 0.2M |
| 2022-08-10 | 769.50 | 795.00 | 764.00 | 789.50 | 0.1M |
| 2022-08-09 | 774.00 | 778.50 | 771.00 | 771.50 | 0.0M |
| 2022-08-08 | 764.50 | 776.50 | 763.00 | 776.00 | 0.0M |
| 2022-08-05 | 777.50 | 777.50 | 761.00 | 764.50 | 0.0M |
| 2022-08-04 | 778.50 | 807.00 | 772.50 | 775.00 | 0.1M |
| 2022-08-03 | 784.50 | 785.00 | 776.50 | 778.50 | 0.0M |
| 2022-08-02 | 793.00 | 793.00 | 778.50 | 784.50 | 0.1M |
| 2022-08-01 | 792.50 | 793.50 | 787.50 | 793.00 | 0.0M |
| 2022-07-29 | 793.00 | 798.50 | 778.50 | 794.50 | 0.1M |
| 2022-07-28 | 765.00 | 798.00 | 747.50 | 793.50 | 0.2M |
| 2022-07-27 | 766.50 | 770.00 | 760.00 | 769.00 | 0.1M |
| 2022-07-26 | 795.00 | 795.00 | 765.00 | 766.50 | 0.2M |
| 2022-07-25 | 763.50 | 767.50 | 760.50 | 763.50 | 0.0M |
| 2022-07-22 | 757.50 | 767.00 | 757.50 | 763.50 | 0.0M |
| 2022-07-21 | 754.00 | 760.00 | 754.00 | 760.00 | 0.0M |
| 2022-07-20 | 748.50 | 757.50 | 748.50 | 757.00 | 0.0M |
| 2022-07-19 | 750.00 | 758.00 | 747.50 | 753.50 | 0.0M |
| 2022-07-15 | 751.50 | 751.50 | 746.00 | 748.00 | 0.0M |
| 2022-07-14 | 746.00 | 755.00 | 746.00 | 750.50 | 0.0M |
| 2022-07-13 | 750.00 | 759.50 | 746.00 | 753.50 | 0.1M |
| 2022-07-12 | 760.00 | 760.00 | 751.00 | 753.00 | 0.0M |
| 2022-07-11 | 755.50 | 765.50 | 754.00 | 760.00 | 0.0M |
| 2022-07-08 | 755.00 | 765.00 | 753.50 | 755.50 | 0.0M |
| 2022-07-07 | 738.50 | 760.00 | 735.50 | 753.00 | 0.1M |
| 2022-07-06 | 735.50 | 744.00 | 735.50 | 744.00 | 0.0M |
| 2022-07-05 | 732.50 | 744.50 | 732.50 | 744.50 | 0.0M |
| 2022-07-04 | 735.00 | 742.50 | 732.50 | 732.50 | 0.0M |
| 2022-07-01 | 741.50 | 744.50 | 732.50 | 732.50 | 0.0M |
| 2022-06-30 | 745.00 | 749.00 | 731.50 | 741.50 | 0.0M |
| 2022-06-29 | 715.50 | 745.00 | 715.50 | 745.00 | 0.0M |
| 2022-06-28 | 719.00 | 729.00 | 719.00 | 721.50 | 0.0M |
| 2022-06-27 | 723.50 | 723.50 | 711.50 | 716.00 | 0.0M |
| 2022-06-24 | 715.00 | 722.50 | 715.00 | 718.50 | 0.0M |
| 2022-06-23 | 704.50 | 722.00 | 704.50 | 715.50 | 0.1M |
| 2022-06-22 | 699.50 | 708.50 | 699.50 | 707.00 | 0.0M |
| 2022-06-21 | 688.50 | 701.50 | 687.00 | 696.50 | 0.0M |
| 2022-06-20 | 697.00 | 697.00 | 682.00 | 689.00 | 0.0M |
| 2022-06-17 | 686.50 | 693.00 | 680.00 | 692.00 | 0.0M |
| 2022-06-16 | 697.50 | 707.50 | 696.00 | 703.00 | 0.0M |
| 2022-06-15 | 686.00 | 693.50 | 685.50 | 686.00 | 0.0M |
| 2022-06-14 | 685.00 | 687.50 | 676.50 | 686.00 | 0.0M |
| 2022-06-13 | 703.00 | 705.00 | 690.00 | 691.00 | 0.1M |
| 2022-06-10 | 708.50 | 719.00 | 701.50 | 718.00 | 0.1M |
| 2022-06-09 | 712.00 | 718.00 | 702.50 | 708.50 | 0.1M |
| 2022-06-08 | 725.00 | 725.00 | 712.00 | 712.00 | 0.1M |
| 2022-06-07 | 716.00 | 728.50 | 708.00 | 726.00 | 0.1M |
| 2022-06-06 | 1,416.00 | 1,435.00 | 1,408.00 | 1,427.00 | 0.0M |
| 2022-06-03 | 1,417.00 | 1,439.00 | 1,405.00 | 1,429.00 | 0.0M |
| 2022-06-02 | 1,418.00 | 1,419.00 | 1,404.00 | 1,417.00 | 0.0M |
| 2022-06-01 | 1,403.00 | 1,418.00 | 1,398.00 | 1,416.00 | 0.0M |
| 2022-05-31 | 1,416.00 | 1,420.00 | 1,396.00 | 1,400.00 | 0.0M |
| 2022-05-30 | 1,395.00 | 1,418.00 | 1,388.00 | 1,416.00 | 0.0M |
| 2022-05-27 | 1,388.00 | 1,396.00 | 1,371.00 | 1,385.00 | 0.0M |
| 2022-05-26 | 1,376.00 | 1,388.00 | 1,376.00 | 1,388.00 | 0.0M |
| 2022-05-25 | 1,379.00 | 1,379.00 | 1,361.00 | 1,378.00 | 0.0M |
| 2022-05-24 | 1,388.00 | 1,389.00 | 1,373.00 | 1,389.00 | 0.0M |
| 2022-05-23 | 1,388.00 | 1,398.00 | 1,381.00 | 1,398.00 | 0.0M |
| 2022-05-20 | 1,430.00 | 1,430.00 | 1,385.00 | 1,389.00 | 0.0M |
| 2022-05-19 | 1,370.00 | 1,460.00 | 1,356.00 | 1,431.00 | 0.1M |
| 2022-05-18 | 1,372.00 | 1,373.00 | 1,353.00 | 1,370.00 | 0.0M |
| 2022-05-17 | 1,373.00 | 1,388.00 | 1,350.00 | 1,365.00 | 0.0M |
| 2022-05-16 | 1,370.00 | 1,372.00 | 1,345.00 | 1,351.00 | 0.0M |
| 2022-05-13 | 1,401.00 | 1,401.00 | 1,362.00 | 1,366.00 | 0.0M |
| 2022-05-12 | 1,398.00 | 1,410.00 | 1,391.00 | 1,397.00 | 0.0M |
| 2022-05-11 | 1,411.00 | 1,412.00 | 1,390.00 | 1,398.00 | 0.0M |
| 2022-05-10 | 1,471.00 | 1,471.00 | 1,410.00 | 1,418.00 | 0.0M |
| 2022-05-09 | 1,501.00 | 1,501.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2022-05-06 | 1,493.00 | 1,505.00 | 1,464.00 | 1,495.00 | 0.0M |
| 2022-05-02 | 1,507.00 | 1,525.00 | 1,450.00 | 1,463.00 | 0.0M |
| 2022-04-28 | 1,474.00 | 1,499.00 | 1,433.00 | 1,499.00 | 0.1M |
| 2022-04-27 | 1,386.00 | 1,448.00 | 1,386.00 | 1,432.00 | 0.1M |
| 2022-04-26 | 1,459.00 | 1,459.00 | 1,390.00 | 1,407.00 | 0.1M |
| 2022-04-25 | 1,436.00 | 1,456.00 | 1,415.00 | 1,425.00 | 0.1M |
| 2022-04-22 | 1,511.00 | 1,511.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2022-04-21 | 1,530.00 | 1,532.00 | 1,509.00 | 1,518.00 | 0.0M |
| 2022-04-20 | 1,520.00 | 1,528.00 | 1,506.00 | 1,520.00 | 0.0M |
| 2022-04-19 | 1,530.00 | 1,530.00 | 1,508.00 | 1,520.00 | 0.0M |
| 2022-04-18 | 1,522.00 | 1,538.00 | 1,496.00 | 1,530.00 | 0.0M |
| 2022-04-15 | 1,501.00 | 1,518.00 | 1,500.00 | 1,518.00 | 0.0M |
| 2022-04-14 | 1,543.00 | 1,543.00 | 1,508.00 | 1,511.00 | 0.0M |
| 2022-04-13 | 1,520.00 | 1,543.00 | 1,494.00 | 1,533.00 | 0.0M |
| 2022-04-12 | 1,479.00 | 1,542.00 | 1,479.00 | 1,525.00 | 0.1M |
| 2022-04-11 | 1,449.00 | 1,498.00 | 1,438.00 | 1,489.00 | 0.0M |
| 2022-04-08 | 1,425.00 | 1,466.00 | 1,404.00 | 1,437.00 | 0.1M |
| 2022-04-07 | 1,464.00 | 1,480.00 | 1,438.00 | 1,451.00 | 0.0M |
| 2022-04-06 | 1,403.00 | 1,478.00 | 1,403.00 | 1,464.00 | 0.1M |
| 2022-04-05 | 1,406.00 | 1,416.00 | 1,390.00 | 1,416.00 | 0.0M |
| 2022-04-04 | 1,348.00 | 1,410.00 | 1,347.00 | 1,400.00 | 0.0M |
| 2022-04-01 | 1,335.00 | 1,369.00 | 1,305.00 | 1,349.00 | 0.1M |
| 2022-03-31 | 1,350.00 | 1,355.00 | 1,340.00 | 1,345.00 | 0.0M |
| 2022-03-30 | 1,355.00 | 1,355.00 | 1,338.00 | 1,348.00 | 0.0M |
| 2022-03-29 | 1,320.00 | 1,350.00 | 1,320.00 | 1,341.00 | 0.0M |
| 2022-03-28 | 1,322.00 | 1,337.00 | 1,314.00 | 1,320.00 | 0.0M |
| 2022-03-25 | 1,331.00 | 1,345.00 | 1,317.00 | 1,334.00 | 0.0M |
| 2022-03-24 | 1,306.00 | 1,333.00 | 1,302.00 | 1,333.00 | 0.0M |
| 2022-03-23 | 1,336.00 | 1,337.00 | 1,319.00 | 1,322.00 | 0.0M |
| 2022-03-22 | 1,359.00 | 1,359.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2022-03-18 | 1,344.00 | 1,357.00 | 1,344.00 | 1,356.00 | 0.0M |
| 2022-03-17 | 1,351.00 | 1,362.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2022-03-16 | 1,348.00 | 1,367.00 | 1,336.00 | 1,357.00 | 0.0M |
| 2022-03-15 | 1,329.00 | 1,345.00 | 1,322.00 | 1,338.00 | 0.0M |
| 2022-03-14 | 1,327.00 | 1,365.00 | 1,322.00 | 1,340.00 | 0.0M |
| 2022-03-11 | 1,300.00 | 1,329.00 | 1,299.00 | 1,321.00 | 0.0M |
| 2022-03-10 | 1,297.00 | 1,308.00 | 1,285.00 | 1,306.00 | 0.0M |
| 2022-03-09 | 1,266.00 | 1,273.00 | 1,250.00 | 1,254.00 | 0.0M |
| 2022-03-08 | 1,273.00 | 1,286.00 | 1,250.00 | 1,265.00 | 0.0M |
| 2022-03-07 | 1,284.00 | 1,285.00 | 1,245.00 | 1,275.00 | 0.0M |
| 2022-03-04 | 1,321.00 | 1,325.00 | 1,295.00 | 1,302.00 | 0.1M |
| 2022-03-03 | 1,333.00 | 1,339.00 | 1,320.00 | 1,321.00 | 0.0M |
| 2022-03-02 | 1,339.00 | 1,339.00 | 1,316.00 | 1,333.00 | 0.0M |
| 2022-03-01 | 1,325.00 | 1,340.00 | 1,312.00 | 1,340.00 | 0.0M |
| 2022-02-28 | 1,320.00 | 1,326.00 | 1,296.00 | 1,323.00 | 0.0M |
| 2022-02-25 | 1,250.00 | 1,320.00 | 1,250.00 | 1,320.00 | 0.0M |
| 2022-02-24 | 1,256.00 | 1,292.00 | 1,250.00 | 1,264.00 | 0.0M |
| 2022-02-22 | 1,298.00 | 1,298.00 | 1,253.00 | 1,286.00 | 0.1M |
| 2022-02-21 | 1,320.00 | 1,320.00 | 1,296.00 | 1,301.00 | 0.0M |
| 2022-02-18 | 1,315.00 | 1,353.00 | 1,300.00 | 1,322.00 | 0.0M |
| 2022-02-17 | 1,353.00 | 1,370.00 | 1,325.00 | 1,331.00 | 0.0M |
| 2022-02-16 | 1,415.00 | 1,422.00 | 1,294.00 | 1,353.00 | 0.1M |
| 2022-02-15 | 1,485.00 | 1,485.00 | 1,400.00 | 1,407.00 | 0.0M |
| 2022-02-14 | 1,479.00 | 1,500.00 | 1,471.00 | 1,479.00 | 0.0M |
| 2022-02-10 | 1,504.00 | 1,547.00 | 1,500.00 | 1,519.00 | 0.0M |
| 2022-02-09 | 1,490.00 | 1,504.00 | 1,478.00 | 1,501.00 | 0.0M |
| 2022-02-08 | 1,496.00 | 1,498.00 | 1,482.00 | 1,498.00 | 0.0M |
| 2022-02-07 | 1,510.00 | 1,510.00 | 1,471.00 | 1,496.00 | 0.0M |
| 2022-02-04 | 1,505.00 | 1,512.00 | 1,478.00 | 1,512.00 | 0.0M |
| 2022-02-03 | 1,479.00 | 1,515.00 | 1,458.00 | 1,509.00 | 0.0M |
| 2022-02-02 | 1,436.00 | 1,461.00 | 1,432.00 | 1,460.00 | 0.0M |
| 2022-02-01 | 1,443.00 | 1,470.00 | 1,432.00 | 1,439.00 | 0.0M |
| 2022-01-31 | 1,422.00 | 1,457.00 | 1,422.00 | 1,449.00 | 0.0M |
| 2022-01-28 | 1,426.00 | 1,428.00 | 1,407.00 | 1,408.00 | 0.0M |
| 2022-01-27 | 1,410.00 | 1,426.00 | 1,393.00 | 1,426.00 | 0.0M |
| 2022-01-26 | 1,401.00 | 1,425.00 | 1,401.00 | 1,422.00 | 0.0M |
| 2022-01-25 | 1,432.00 | 1,432.00 | 1,399.00 | 1,426.00 | 0.0M |
| 2022-01-24 | 1,394.00 | 1,442.00 | 1,394.00 | 1,442.00 | 0.0M |
| 2022-01-21 | 1,409.00 | 1,436.00 | 1,405.00 | 1,415.00 | 0.0M |
| 2022-01-20 | 1,411.00 | 1,439.00 | 1,404.00 | 1,439.00 | 0.0M |
| 2022-01-19 | 1,450.00 | 1,450.00 | 1,403.00 | 1,420.00 | 0.0M |
| 2022-01-18 | 1,478.00 | 1,478.00 | 1,456.00 | 1,470.00 | 0.0M |
| 2022-01-17 | 1,459.00 | 1,480.00 | 1,459.00 | 1,462.00 | 0.0M |
| 2022-01-14 | 1,499.00 | 1,499.00 | 1,458.00 | 1,474.00 | 0.0M |
| 2022-01-13 | 1,500.00 | 1,507.00 | 1,495.00 | 1,499.00 | 0.0M |
| 2022-01-12 | 1,500.00 | 1,517.00 | 1,498.00 | 1,511.00 | 0.0M |
| 2022-01-11 | 1,480.00 | 1,496.00 | 1,479.00 | 1,495.00 | 0.0M |
| 2022-01-07 | 1,476.00 | 1,490.00 | 1,475.00 | 1,483.00 | 0.0M |
| 2022-01-06 | 1,476.00 | 1,491.00 | 1,465.00 | 1,488.00 | 0.0M |
| 2022-01-05 | 1,486.00 | 1,493.00 | 1,473.00 | 1,493.00 | 0.0M |
| 2022-01-04 | 1,531.00 | 1,531.00 | 1,476.00 | 1,487.00 | 0.0M |