Argan

AGX
🏛️ 독일 →
228.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 33.60 33.60 33.60 33.60 0.0M
2021-12-29 33.80 33.80 33.80 33.80 0.0M
2021-12-28 33.60 33.60 33.60 33.60 0.0M
2021-12-27 33.40 33.40 33.40 33.40 0.0M
2021-12-23 33.40 33.40 33.40 33.40 0.0M
2021-12-22 33.00 33.00 33.00 33.00 0.0M
2021-12-21 32.60 32.60 32.60 32.60 0.0M
2021-12-20 33.20 33.20 33.20 33.20 0.0M
2021-12-17 33.20 33.20 33.20 33.20 0.0M
2021-12-16 32.80 32.80 32.80 32.80 0.0M
2021-12-15 32.60 32.60 32.60 32.60 0.0M
2021-12-14 32.40 32.40 32.40 32.40 0.0M
2021-12-13 33.00 33.00 33.00 33.00 0.0M
2021-12-10 33.80 33.80 33.80 33.80 0.0M
2021-12-09 35.60 35.60 35.20 35.20 0.0M
2021-12-08 35.80 35.80 35.80 35.80 0.0M
2021-12-07 36.00 36.00 36.00 36.00 0.0M
2021-12-06 35.60 35.60 35.60 35.60 0.0M
2021-12-03 34.80 34.80 34.80 34.80 0.0M
2021-12-02 33.80 33.80 33.80 33.80 0.0M
2021-12-01 34.40 34.40 34.40 34.40 0.0M
2021-11-30 35.00 35.00 35.00 35.00 0.0M
2021-11-29 35.60 35.60 35.20 35.20 0.0M
2021-11-26 36.60 36.60 36.60 36.60 0.0M
2021-11-25 36.80 36.80 36.80 36.80 0.0M
2021-11-24 37.20 37.20 37.20 37.20 0.0M
2021-11-23 37.40 37.40 37.40 37.40 0.0M
2021-11-22 37.20 37.20 37.20 37.20 0.0M
2021-11-19 37.60 37.60 37.60 37.60 0.0M
2021-11-18 38.20 38.20 38.20 38.20 0.0M
2021-11-17 39.20 39.20 39.20 39.20 0.0M
2021-11-16 39.20 39.20 39.20 39.20 0.0M
2021-11-15 39.00 39.00 38.80 38.80 0.0M
2021-11-12 38.80 38.80 38.80 38.80 0.0M
2021-11-11 39.20 39.20 39.20 39.20 0.0M
2021-11-10 39.00 39.00 39.00 39.00 0.0M
2021-11-09 39.00 39.00 39.00 39.00 0.0M
2021-11-08 39.00 39.00 39.00 39.00 0.0M
2021-11-05 37.80 39.00 37.80 39.00 0.0M
2021-11-04 37.00 37.00 37.00 37.00 0.0M
2021-11-03 36.60 36.60 36.60 36.60 0.0M
2021-11-02 36.00 36.00 36.00 36.00 0.0M
2021-11-01 35.40 35.40 35.40 35.40 0.0M
2021-10-29 35.60 35.60 35.60 35.60 0.0M
2021-10-28 36.00 36.00 36.00 36.00 0.0M
2021-10-27 37.40 37.40 37.40 37.40 0.0M
2021-10-26 37.20 37.20 37.20 37.20 0.0M
2021-10-25 37.60 38.60 37.60 38.60 0.0M
2021-10-22 37.80 37.80 37.80 37.80 0.0M
2021-10-21 38.00 38.00 38.00 38.00 0.0M
2021-10-20 38.00 38.00 38.00 38.00 0.0M
2021-10-19 37.80 37.80 37.80 37.80 0.0M
2021-10-18 38.00 38.00 38.00 38.00 0.0M
2021-10-15 37.60 37.60 37.60 37.60 0.0M
2021-10-14 37.40 37.40 37.40 37.40 0.0M
2021-10-13 37.80 37.80 37.80 37.80 0.0M
2021-10-12 37.40 37.40 37.40 37.40 0.0M
2021-10-11 37.60 37.60 37.60 37.60 0.0M
2021-10-08 38.00 38.00 38.00 38.00 0.0M
2021-10-07 37.60 37.60 37.60 37.60 0.0M
2021-10-06 37.80 37.80 37.80 37.80 0.0M
2021-10-05 37.60 37.60 37.60 37.60 0.0M
2021-10-04 38.00 38.00 38.00 38.00 0.0M
2021-10-01 37.40 37.40 37.40 37.40 0.0M
2021-09-30 37.80 37.80 37.80 37.80 0.0M
2021-09-29 37.40 37.40 37.40 37.40 0.0M
2021-09-28 38.00 38.00 38.00 38.00 0.0M
2021-09-27 37.20 37.20 37.20 37.20 0.0M
2021-09-24 37.20 37.20 37.20 37.20 0.0M
2021-09-23 37.00 37.00 37.00 37.00 0.0M
2021-09-22 37.00 37.00 37.00 37.00 0.0M
2021-09-21 37.40 37.40 37.40 37.40 0.0M
2021-09-20 37.20 37.20 37.20 37.20 0.0M
2021-09-17 36.60 36.60 36.60 36.60 0.0M
2021-09-16 36.80 36.80 36.80 36.80 0.0M
2021-09-15 36.40 36.40 36.40 36.40 0.0M
2021-09-14 37.20 37.20 37.20 37.20 0.0M
2021-09-13 37.80 37.80 37.80 37.80 0.0M
2021-09-10 39.00 39.00 39.00 39.00 0.0M
2021-09-09 41.20 41.20 41.20 41.20 0.0M
2021-09-08 39.60 39.60 39.60 39.60 0.0M
2021-09-07 39.40 39.40 39.40 39.40 0.0M
2021-09-06 39.40 39.40 39.40 39.40 0.0M
2021-09-03 39.40 39.60 39.40 39.60 0.0M
2021-09-02 38.80 38.80 38.80 38.80 0.0M
2021-09-01 38.80 38.80 38.80 38.80 0.0M
2021-08-31 38.20 38.20 38.20 38.20 0.0M
2021-08-30 38.20 38.20 38.20 38.20 0.0M
2021-08-27 38.00 38.00 38.00 38.00 0.0M
2021-08-26 38.00 38.00 38.00 38.00 0.0M
2021-08-25 38.00 38.00 38.00 38.00 0.0M
2021-08-24 38.40 38.40 38.40 38.40 0.0M
2021-08-23 37.80 37.80 37.80 37.80 0.0M
2021-08-20 38.20 38.20 38.20 38.20 0.0M
2021-08-19 38.00 38.00 38.00 38.00 0.0M
2021-08-18 38.40 38.40 38.40 38.40 0.0M
2021-08-17 38.00 38.00 38.00 38.00 0.0M
2021-08-16 38.20 38.20 38.20 38.20 0.0M
2021-08-13 39.20 39.20 39.20 39.20 0.0M
2021-08-12 38.80 38.80 38.80 38.80 0.0M
2021-08-11 38.80 38.80 38.80 38.80 0.0M
2021-08-10 37.60 37.60 37.60 37.60 0.0M
2021-08-09 37.80 37.80 37.80 37.80 0.0M
2021-08-06 37.60 37.60 37.60 37.60 0.0M
2021-08-05 37.00 37.00 37.00 37.00 0.0M
2021-08-04 37.80 37.80 37.80 37.80 0.0M
2021-08-03 37.40 37.80 37.40 37.80 0.0M
2021-08-02 37.60 37.60 37.60 37.60 0.0M
2021-07-30 37.60 37.60 37.60 37.60 0.0M
2021-07-29 37.20 37.20 37.20 37.20 0.0M
2021-07-28 37.00 37.00 37.00 37.00 0.0M
2021-07-27 37.00 37.00 37.00 37.00 0.0M
2021-07-26 37.00 37.00 37.00 37.00 0.0M
2021-07-23 37.00 37.00 37.00 37.00 0.0M
2021-07-22 37.60 37.60 37.60 37.60 0.0M
2021-07-21 38.00 38.00 38.00 38.00 0.0M
2021-07-20 37.60 38.80 37.60 38.80 0.0M
2021-07-19 39.00 39.00 39.00 39.00 0.0M
2021-07-16 39.20 39.20 39.20 39.20 0.0M
2021-07-15 39.00 39.00 39.00 39.00 0.0M
2021-07-14 38.20 38.20 38.20 38.20 0.0M
2021-07-13 38.80 38.80 38.80 38.80 0.0M
2021-07-12 38.60 38.80 38.60 38.80 0.0M
2021-07-09 38.20 38.20 38.20 38.20 0.0M
2021-07-08 39.60 39.60 39.60 39.60 0.0M
2021-07-07 39.00 39.00 39.00 39.00 0.0M
2021-07-06 39.60 39.60 39.60 39.60 0.0M
2021-07-05 39.80 39.80 39.80 39.80 0.0M
2021-07-02 39.80 40.00 39.80 40.00 0.0M
2021-07-01 40.00 40.00 40.00 40.00 0.0M
2021-06-30 39.40 40.60 39.40 40.60 0.0M
2021-06-29 39.80 39.80 39.80 39.80 0.0M
2021-06-28 39.80 39.80 39.80 39.80 0.0M
2021-06-25 40.00 40.00 40.00 40.00 0.0M
2021-06-24 38.80 38.80 38.80 38.80 0.0M
2021-06-23 38.40 38.40 38.40 38.40 0.0M
2021-06-22 38.60 38.60 38.60 38.60 0.0M
2021-06-21 38.40 38.40 38.40 38.40 0.0M
2021-06-18 39.40 39.40 39.40 39.40 0.0M
2021-06-17 39.40 39.40 39.40 39.40 0.0M
2021-06-16 39.20 39.20 39.20 39.20 0.0M
2021-06-15 39.40 39.40 39.40 39.40 0.0M
2021-06-14 39.40 39.80 39.40 39.80 0.0M
2021-06-11 39.40 39.40 39.40 39.40 0.0M
2021-06-10 40.20 40.20 40.20 40.20 0.0M
2021-06-09 40.00 40.00 40.00 40.00 0.0M
2021-06-08 39.80 39.80 39.80 39.80 0.0M
2021-06-07 39.60 39.60 39.60 39.60 0.0M
2021-06-04 39.80 39.80 39.80 39.80 0.0M
2021-06-03 39.80 39.80 39.80 39.80 0.0M
2021-06-02 40.20 40.20 40.20 40.20 0.0M
2021-06-01 39.80 39.80 39.80 39.80 0.0M
2021-05-31 40.00 40.00 40.00 40.00 0.0M
2021-05-28 40.60 40.60 40.60 40.60 0.0M
2021-05-27 40.20 40.20 40.20 40.20 0.0M
2021-05-26 39.40 39.40 39.40 39.40 0.0M
2021-05-25 40.60 40.60 40.60 40.60 0.0M
2021-05-21 39.00 39.00 39.00 39.00 0.0M
2021-05-20 39.60 39.60 39.60 39.60 0.0M
2021-05-19 39.80 39.80 39.80 39.80 0.0M
2021-05-18 40.20 40.20 40.20 40.20 0.0M
2021-05-17 40.60 40.60 40.60 40.60 0.0M
2021-05-14 39.80 39.80 39.80 39.80 0.0M
2021-05-13 39.00 39.00 39.00 39.00 0.0M
2021-05-12 39.80 39.80 39.80 39.80 0.0M
2021-05-11 40.00 40.00 40.00 40.00 0.0M
2021-05-10 41.00 41.00 41.00 41.00 0.0M
2021-05-07 41.40 41.40 41.40 41.40 0.0M
2021-05-06 41.20 41.20 41.20 41.20 0.0M
2021-05-05 41.40 41.40 41.40 41.40 0.0M
2021-05-04 42.20 42.20 42.20 42.20 0.0M
2021-05-03 41.40 41.40 41.40 41.40 0.0M
2021-04-30 40.60 40.60 40.60 40.60 0.0M
2021-04-29 40.00 40.80 40.00 40.80 0.0M
2021-04-28 40.60 40.60 40.60 40.60 0.0M
2021-04-27 41.20 41.20 41.20 41.20 0.0M
2021-04-26 41.60 41.60 41.60 41.60 0.0M
2021-04-23 42.00 42.00 42.00 42.00 0.0M
2021-04-22 43.20 43.20 43.20 43.20 0.0M
2021-04-21 44.00 44.00 44.00 44.00 0.0M
2021-04-20 43.40 43.40 43.40 43.40 0.0M
2021-04-19 45.20 45.20 45.20 45.20 0.0M
2021-04-16 44.20 44.20 44.20 44.20 0.0M
2021-04-15 45.00 45.00 45.00 45.00 0.0M
2021-04-14 44.60 44.60 44.60 44.60 0.0M
2021-04-13 44.80 44.80 44.80 44.80 0.0M
2021-04-12 44.80 44.80 44.80 44.80 0.0M
2021-04-09 44.20 44.20 44.20 44.20 0.0M
2021-04-08 44.80 44.80 44.80 44.80 0.0M
2021-04-07 45.40 45.40 45.40 45.40 0.0M
2021-04-06 46.00 46.00 46.00 46.00 0.0M
2021-04-01 45.40 45.40 45.40 45.40 0.0M
2021-03-31 44.00 44.00 44.00 44.00 0.0M
2021-03-30 43.20 43.20 43.20 43.20 0.0M
2021-03-29 42.60 42.60 42.60 42.60 0.0M
2021-03-26 42.80 42.80 42.80 42.80 0.0M
2021-03-25 42.20 42.20 42.20 42.20 0.0M
2021-03-24 42.60 42.60 42.60 42.60 0.0M
2021-03-23 43.80 43.80 43.80 43.80 0.0M
2021-03-22 43.80 43.80 43.80 43.80 0.0M
2021-03-19 43.20 43.20 43.20 43.20 0.0M
2021-03-18 43.80 43.80 43.80 43.80 0.0M
2021-03-17 44.40 44.40 44.40 44.40 0.0M
2021-03-16 44.60 44.60 44.60 44.60 0.0M
2021-03-15 45.20 45.20 45.20 45.20 0.0M
2021-03-12 44.60 44.60 44.60 44.60 0.0M
2021-03-11 44.40 44.40 44.40 44.40 0.0M
2021-03-10 43.20 43.20 43.20 43.20 0.0M
2021-03-09 43.40 43.40 43.40 43.40 0.0M
2021-03-08 42.40 42.40 42.40 42.40 0.0M
2021-03-05 41.20 41.20 41.20 41.20 0.0M
2021-03-04 42.60 42.60 42.60 42.60 0.0M
2021-03-03 42.40 42.40 42.40 42.40 0.0M
2021-03-02 43.00 43.20 43.00 43.20 0.0M
2021-03-01 41.40 41.40 41.40 41.40 0.0M
2021-02-26 41.40 41.40 41.40 41.40 0.0M
2021-02-25 41.80 41.80 41.80 41.80 0.0M
2021-02-24 40.20 40.20 40.20 40.20 0.0M
2021-02-23 40.40 40.40 40.40 40.40 0.0M
2021-02-22 39.60 39.60 39.60 39.60 0.0M
2021-02-19 40.20 40.20 40.20 40.20 0.0M
2021-02-18 37.80 37.80 37.80 37.80 0.0M
2021-02-17 36.40 36.40 36.40 36.40 0.0M
2021-02-16 36.80 36.80 36.80 36.80 0.0M
2021-02-15 36.80 36.80 36.80 36.80 0.0M
2021-02-12 36.80 36.80 36.80 36.80 0.0M
2021-02-11 37.00 37.00 37.00 37.00 0.0M
2021-02-10 37.80 37.80 37.80 37.80 0.0M
2021-02-09 37.80 37.80 37.80 37.80 0.0M
2021-02-08 37.20 37.20 37.20 37.20 0.0M
2021-02-05 37.20 37.20 37.20 37.20 0.0M
2021-02-04 36.40 36.40 36.40 36.40 0.0M
2021-02-03 36.40 36.40 36.40 36.40 0.0M
2021-02-02 35.80 35.80 35.80 35.80 0.0M
2021-02-01 35.60 35.60 35.40 35.40 0.0M
2021-01-29 35.00 35.00 35.00 35.00 0.0M
2021-01-28 35.20 35.20 35.20 35.20 0.0M
2021-01-27 35.40 35.40 35.40 35.40 0.0M
2021-01-26 35.80 35.80 35.80 35.80 0.0M
2021-01-25 36.60 36.60 36.60 36.60 0.0M
2021-01-22 36.20 36.20 36.20 36.20 0.0M
2021-01-21 37.20 37.20 37.20 37.20 0.0M
2021-01-20 37.40 37.60 37.40 37.60 0.0M
2021-01-19 37.80 37.80 37.80 37.80 0.0M
2021-01-18 37.60 37.60 37.60 37.60 0.0M
2021-01-15 38.40 38.40 38.40 38.40 0.0M
2021-01-14 38.40 38.40 38.40 38.40 0.0M
2021-01-13 38.40 38.40 38.40 38.40 0.0M
2021-01-12 37.40 37.40 37.40 37.40 0.0M
2021-01-11 37.20 37.20 37.20 37.20 0.0M
2021-01-08 37.80 37.80 37.80 37.80 0.0M
2021-01-07 37.80 37.80 37.80 37.80 0.0M
2021-01-06 35.20 35.20 35.20 35.20 0.0M
2021-01-05 35.80 35.80 35.80 35.80 0.0M
2021-01-04 36.00 36.00 36.00 36.00 0.0M