| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2024-12-27 |
137.00 |
137.00 |
134.00 |
134.00 |
0.0M |
| 2024-12-23 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2024-12-20 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2024-12-19 |
132.00 |
132.00 |
132.00 |
132.00 |
0.0M |
| 2024-12-18 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2024-12-17 |
138.00 |
139.00 |
138.00 |
139.00 |
0.0M |
| 2024-12-16 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-12-13 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2024-12-12 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2024-12-11 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-12-10 |
137.00 |
137.00 |
136.00 |
136.00 |
0.0M |
| 2024-12-09 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2024-12-06 |
145.00 |
145.00 |
139.00 |
139.00 |
0.0M |
| 2024-12-05 |
140.00 |
145.00 |
140.00 |
145.00 |
0.0M |
| 2024-12-04 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2024-12-03 |
148.00 |
149.00 |
148.00 |
149.00 |
0.0M |
| 2024-12-02 |
147.00 |
151.00 |
147.00 |
151.00 |
0.0M |
| 2024-11-29 |
146.00 |
146.00 |
146.00 |
146.00 |
0.0M |
| 2024-11-28 |
146.00 |
146.00 |
146.00 |
146.00 |
0.0M |
| 2024-11-27 |
152.00 |
152.00 |
148.00 |
148.00 |
0.0M |
| 2024-11-26 |
149.00 |
151.00 |
149.00 |
151.00 |
0.0M |
| 2024-11-25 |
151.00 |
156.00 |
151.00 |
156.00 |
0.0M |
| 2024-11-22 |
146.00 |
146.00 |
146.00 |
146.00 |
0.0M |
| 2024-11-21 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2024-11-20 |
140.00 |
145.00 |
140.00 |
141.00 |
0.0M |
| 2024-11-19 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2024-11-18 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2024-11-15 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2024-11-14 |
141.00 |
144.00 |
141.00 |
144.00 |
0.0M |
| 2024-11-13 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0M |
| 2024-11-12 |
147.00 |
148.00 |
147.00 |
148.00 |
0.0M |
| 2024-11-11 |
149.00 |
151.00 |
148.00 |
151.00 |
0.0M |
| 2024-11-08 |
144.00 |
144.00 |
139.00 |
139.00 |
0.0M |
| 2024-11-07 |
147.00 |
152.00 |
142.00 |
142.00 |
0.0M |
| 2024-11-06 |
133.00 |
146.00 |
133.00 |
145.00 |
0.0M |
| 2024-11-05 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2024-11-04 |
130.00 |
130.00 |
129.00 |
129.00 |
0.0M |
| 2024-11-01 |
121.00 |
126.00 |
121.00 |
126.00 |
0.0M |
| 2024-10-31 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2024-10-30 |
123.00 |
125.00 |
123.00 |
125.00 |
0.0M |
| 2024-10-29 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2024-10-28 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2024-10-25 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2024-10-24 |
112.00 |
113.00 |
112.00 |
113.00 |
0.0M |
| 2024-10-23 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-10-22 |
119.00 |
119.00 |
118.00 |
118.00 |
0.0M |
| 2024-10-21 |
119.00 |
122.00 |
119.00 |
120.00 |
0.0M |
| 2024-10-18 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2024-10-17 |
118.00 |
123.00 |
118.00 |
123.00 |
0.0M |
| 2024-10-16 |
111.00 |
118.00 |
111.00 |
118.00 |
0.0M |
| 2024-10-15 |
104.00 |
112.00 |
104.00 |
112.00 |
0.0M |
| 2024-10-14 |
105.00 |
106.00 |
105.00 |
106.00 |
0.0M |
| 2024-10-11 |
103.00 |
103.00 |
103.00 |
103.00 |
0.0M |
| 2024-10-10 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2024-10-09 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2024-10-08 |
99.50 |
99.50 |
99.50 |
99.50 |
0.0M |
| 2024-10-07 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2024-10-04 |
93.50 |
93.50 |
93.50 |
93.50 |
0.0M |
| 2024-10-03 |
93.50 |
94.00 |
93.50 |
94.00 |
0.0M |
| 2024-10-02 |
91.00 |
91.00 |
91.00 |
91.00 |
0.0M |
| 2024-10-01 |
90.50 |
90.50 |
90.50 |
90.50 |
0.0M |
| 2024-09-30 |
89.50 |
89.50 |
89.50 |
89.50 |
0.0M |
| 2024-09-27 |
88.00 |
88.00 |
88.00 |
88.00 |
0.0M |
| 2024-09-26 |
88.00 |
89.00 |
88.00 |
89.00 |
0.0M |
| 2024-09-25 |
84.50 |
84.50 |
84.50 |
84.50 |
0.0M |
| 2024-09-24 |
86.50 |
86.50 |
86.00 |
86.00 |
0.0M |
| 2024-09-23 |
86.00 |
86.00 |
86.00 |
86.00 |
0.0M |
| 2024-09-20 |
84.50 |
84.50 |
84.50 |
84.50 |
0.0M |
| 2024-09-19 |
80.00 |
80.00 |
80.00 |
80.00 |
0.0M |
| 2024-09-18 |
80.00 |
80.00 |
80.00 |
80.00 |
0.0M |
| 2024-09-17 |
81.50 |
81.50 |
81.50 |
81.50 |
0.0M |
| 2024-09-16 |
81.50 |
81.50 |
81.50 |
81.50 |
0.0M |
| 2024-09-13 |
79.50 |
83.00 |
79.50 |
83.00 |
0.0M |
| 2024-09-12 |
80.50 |
80.50 |
80.50 |
80.50 |
0.0M |
| 2024-09-11 |
80.50 |
80.50 |
80.50 |
80.50 |
0.0M |
| 2024-09-10 |
84.50 |
85.00 |
79.00 |
79.00 |
0.0M |
| 2024-09-09 |
81.00 |
81.00 |
81.00 |
81.00 |
0.0M |
| 2024-09-06 |
78.00 |
78.00 |
78.00 |
78.00 |
0.0M |
| 2024-09-05 |
64.00 |
64.00 |
64.00 |
64.00 |
0.0M |
| 2024-09-04 |
65.50 |
65.50 |
65.50 |
65.50 |
0.0M |
| 2024-09-03 |
71.50 |
71.50 |
71.50 |
71.50 |
0.0M |
| 2024-09-02 |
71.50 |
71.50 |
71.50 |
71.50 |
0.0M |
| 2024-08-30 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
| 2024-08-29 |
68.00 |
68.00 |
68.00 |
68.00 |
0.0M |
| 2024-08-28 |
68.50 |
68.50 |
68.50 |
68.50 |
0.0M |
| 2024-08-27 |
69.00 |
69.00 |
69.00 |
69.00 |
0.0M |
| 2024-08-26 |
68.00 |
68.00 |
68.00 |
68.00 |
0.0M |
| 2024-08-23 |
65.00 |
65.00 |
65.00 |
65.00 |
0.0M |
| 2024-08-22 |
66.00 |
66.00 |
66.00 |
66.00 |
0.0M |
| 2024-08-21 |
64.50 |
64.50 |
64.50 |
64.50 |
0.0M |
| 2024-08-20 |
66.00 |
66.00 |
66.00 |
66.00 |
0.0M |
| 2024-08-19 |
66.00 |
66.00 |
66.00 |
66.00 |
0.0M |
| 2024-08-16 |
66.00 |
66.00 |
66.00 |
66.00 |
0.0M |
| 2024-08-15 |
64.50 |
64.50 |
64.50 |
64.50 |
0.0M |
| 2024-08-14 |
65.00 |
65.00 |
65.00 |
65.00 |
0.0M |
| 2024-08-13 |
63.50 |
63.50 |
63.50 |
63.50 |
0.0M |
| 2024-08-12 |
63.50 |
63.50 |
63.50 |
63.50 |
0.0M |
| 2024-08-09 |
64.50 |
64.50 |
64.50 |
64.50 |
0.0M |
| 2024-08-08 |
63.00 |
64.00 |
63.00 |
64.00 |
0.0M |
| 2024-08-07 |
64.50 |
64.50 |
64.50 |
64.50 |
0.0M |
| 2024-08-06 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
| 2024-08-05 |
62.50 |
62.50 |
62.50 |
62.50 |
0.0M |
| 2024-08-02 |
68.50 |
68.50 |
68.50 |
68.50 |
0.0M |
| 2024-08-01 |
72.50 |
72.50 |
68.00 |
68.00 |
0.0M |
| 2024-07-31 |
71.50 |
74.50 |
71.50 |
74.50 |
0.0M |
| 2024-07-30 |
71.00 |
71.00 |
71.00 |
71.00 |
0.0M |
| 2024-07-29 |
71.00 |
71.00 |
71.00 |
71.00 |
0.0M |
| 2024-07-26 |
69.50 |
69.50 |
69.50 |
69.50 |
0.0M |
| 2024-07-25 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
| 2024-07-24 |
72.00 |
72.00 |
72.00 |
72.00 |
0.0M |
| 2024-07-23 |
71.50 |
71.50 |
71.50 |
71.50 |
0.0M |
| 2024-07-22 |
69.00 |
69.00 |
69.00 |
69.00 |
0.0M |
| 2024-07-19 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
| 2024-07-18 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
| 2024-07-17 |
73.00 |
73.00 |
73.00 |
73.00 |
0.0M |
| 2024-07-16 |
70.50 |
70.50 |
70.50 |
70.50 |
0.0M |
| 2024-07-15 |
69.00 |
72.50 |
69.00 |
72.50 |
0.0M |
| 2024-07-12 |
66.00 |
66.00 |
66.00 |
66.00 |
0.0M |
| 2024-07-11 |
64.00 |
64.00 |
64.00 |
64.00 |
0.0M |
| 2024-07-10 |
65.00 |
65.00 |
65.00 |
65.00 |
0.0M |
| 2024-07-09 |
66.50 |
66.50 |
66.50 |
66.50 |
0.0M |
| 2024-07-08 |
65.00 |
65.00 |
65.00 |
65.00 |
0.0M |
| 2024-07-05 |
66.50 |
66.50 |
66.50 |
66.50 |
0.0M |
| 2024-07-04 |
66.50 |
66.50 |
66.50 |
66.50 |
0.0M |
| 2024-07-03 |
66.50 |
66.50 |
66.50 |
66.50 |
0.0M |
| 2024-07-02 |
66.50 |
66.50 |
66.50 |
66.50 |
0.0M |
| 2024-07-01 |
68.00 |
68.00 |
68.00 |
68.00 |
0.0M |
| 2024-06-28 |
68.50 |
68.50 |
68.50 |
68.50 |
0.0M |
| 2024-06-27 |
70.00 |
70.00 |
67.00 |
67.00 |
0.0M |
| 2024-06-26 |
71.00 |
71.00 |
71.00 |
71.00 |
0.0M |
| 2024-06-25 |
71.00 |
71.50 |
71.00 |
71.50 |
0.0M |
| 2024-06-24 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
| 2024-06-21 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
| 2024-06-20 |
72.00 |
72.00 |
72.00 |
72.00 |
0.0M |
| 2024-06-19 |
72.00 |
72.00 |
72.00 |
72.00 |
0.0M |
| 2024-06-18 |
73.50 |
73.50 |
73.50 |
73.50 |
0.0M |
| 2024-06-17 |
71.50 |
74.00 |
71.50 |
74.00 |
0.0M |
| 2024-06-14 |
71.50 |
71.50 |
71.50 |
71.50 |
0.0M |
| 2024-06-13 |
70.50 |
70.50 |
70.50 |
70.50 |
0.0M |
| 2024-06-12 |
71.50 |
71.50 |
71.50 |
71.50 |
0.0M |
| 2024-06-11 |
72.00 |
72.00 |
72.00 |
72.00 |
0.0M |
| 2024-06-10 |
70.50 |
70.50 |
70.50 |
70.50 |
0.0M |
| 2024-06-07 |
66.50 |
67.00 |
66.50 |
67.00 |
0.0M |
| 2024-06-06 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
| 2024-06-05 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
| 2024-06-04 |
64.50 |
64.50 |
64.50 |
64.50 |
0.0M |
| 2024-06-03 |
65.50 |
65.50 |
65.50 |
65.50 |
0.0M |
| 2024-05-31 |
63.50 |
63.50 |
63.50 |
63.50 |
0.0M |
| 2024-05-30 |
63.50 |
63.50 |
63.50 |
63.50 |
0.0M |
| 2024-05-29 |
63.50 |
63.50 |
63.50 |
63.50 |
0.0M |
| 2024-05-28 |
64.50 |
64.50 |
64.50 |
64.50 |
0.0M |
| 2024-05-27 |
64.50 |
64.50 |
64.50 |
64.50 |
0.0M |
| 2024-05-24 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
| 2024-05-23 |
62.50 |
62.50 |
62.50 |
62.50 |
0.0M |
| 2024-05-22 |
61.00 |
61.00 |
61.00 |
61.00 |
0.0M |
| 2024-05-21 |
60.50 |
60.50 |
60.50 |
60.50 |
0.0M |
| 2024-05-20 |
60.50 |
60.50 |
60.50 |
60.50 |
0.0M |
| 2024-05-17 |
60.50 |
60.50 |
60.50 |
60.50 |
0.0M |
| 2024-05-16 |
62.00 |
62.00 |
62.00 |
62.00 |
0.0M |
| 2024-05-15 |
62.00 |
62.00 |
62.00 |
62.00 |
0.0M |
| 2024-05-14 |
62.00 |
62.00 |
62.00 |
62.00 |
0.0M |
| 2024-05-13 |
61.50 |
61.50 |
61.50 |
61.50 |
0.0M |
| 2024-05-10 |
62.50 |
62.50 |
62.50 |
62.50 |
0.0M |
| 2024-05-09 |
61.50 |
62.00 |
61.50 |
62.00 |
0.0M |
| 2024-05-08 |
60.00 |
60.00 |
60.00 |
60.00 |
0.0M |
| 2024-05-07 |
59.00 |
59.00 |
59.00 |
59.00 |
0.0M |
| 2024-05-06 |
56.00 |
56.00 |
56.00 |
56.00 |
0.0M |
| 2024-05-03 |
56.50 |
56.50 |
56.50 |
56.50 |
0.0M |
| 2024-05-02 |
56.00 |
56.00 |
56.00 |
56.00 |
0.0M |
| 2024-04-30 |
58.00 |
58.00 |
58.00 |
58.00 |
0.0M |
| 2024-04-29 |
57.50 |
57.50 |
57.50 |
57.50 |
0.0M |
| 2024-04-26 |
57.00 |
57.00 |
57.00 |
57.00 |
0.0M |
| 2024-04-25 |
57.00 |
57.00 |
57.00 |
57.00 |
0.0M |
| 2024-04-24 |
57.50 |
57.50 |
57.50 |
57.50 |
0.0M |
| 2024-04-23 |
57.50 |
57.50 |
57.50 |
57.50 |
0.0M |
| 2024-04-22 |
58.00 |
58.00 |
58.00 |
58.00 |
0.0M |
| 2024-04-19 |
57.00 |
57.00 |
57.00 |
57.00 |
0.0M |
| 2024-04-18 |
56.00 |
56.00 |
56.00 |
56.00 |
0.0M |
| 2024-04-17 |
57.50 |
57.50 |
57.50 |
57.50 |
0.0M |
| 2024-04-16 |
56.00 |
56.00 |
56.00 |
56.00 |
0.0M |
| 2024-04-15 |
56.00 |
56.00 |
56.00 |
56.00 |
0.0M |
| 2024-04-12 |
48.00 |
48.00 |
48.00 |
48.00 |
0.0M |
| 2024-04-11 |
45.80 |
45.80 |
45.80 |
45.80 |
0.0M |
| 2024-04-10 |
46.60 |
46.60 |
46.60 |
46.60 |
0.0M |
| 2024-04-09 |
46.60 |
46.60 |
46.60 |
46.60 |
0.0M |
| 2024-04-08 |
46.00 |
46.00 |
46.00 |
46.00 |
0.0M |
| 2024-04-05 |
46.20 |
46.20 |
46.20 |
46.20 |
0.0M |
| 2024-04-04 |
45.80 |
45.80 |
45.80 |
45.80 |
0.0M |
| 2024-04-03 |
45.80 |
45.80 |
45.80 |
45.80 |
0.0M |
| 2024-04-02 |
46.60 |
46.60 |
46.60 |
46.60 |
0.0M |
| 2024-03-28 |
46.20 |
46.20 |
46.20 |
46.20 |
0.0M |
| 2024-03-27 |
45.80 |
45.80 |
45.80 |
45.80 |
0.0M |
| 2024-03-26 |
46.40 |
46.40 |
46.40 |
46.40 |
0.0M |
| 2024-03-25 |
46.80 |
46.80 |
46.80 |
46.80 |
0.0M |
| 2024-03-22 |
47.40 |
47.40 |
47.40 |
47.40 |
0.0M |
| 2024-03-21 |
45.80 |
45.80 |
45.80 |
45.80 |
0.0M |
| 2024-03-20 |
45.80 |
45.80 |
45.80 |
45.80 |
0.0M |
| 2024-03-19 |
45.20 |
45.20 |
45.20 |
45.20 |
0.0M |
| 2024-03-18 |
44.80 |
44.80 |
44.80 |
44.80 |
0.0M |
| 2024-03-15 |
44.00 |
44.00 |
44.00 |
44.00 |
0.0M |
| 2024-03-14 |
44.80 |
44.80 |
44.80 |
44.80 |
0.0M |
| 2024-03-13 |
44.20 |
44.20 |
44.20 |
44.20 |
0.0M |
| 2024-03-12 |
44.80 |
44.80 |
44.80 |
44.80 |
0.0M |
| 2024-03-11 |
44.80 |
44.80 |
44.80 |
44.80 |
0.0M |
| 2024-03-08 |
44.20 |
44.20 |
44.20 |
44.20 |
0.0M |
| 2024-03-07 |
43.80 |
43.80 |
43.80 |
43.80 |
0.0M |
| 2024-03-06 |
42.80 |
42.80 |
42.80 |
42.80 |
0.0M |
| 2024-03-05 |
42.40 |
42.40 |
42.40 |
42.40 |
0.0M |
| 2024-03-04 |
42.80 |
42.80 |
42.80 |
42.80 |
0.0M |
| 2024-03-01 |
43.00 |
43.00 |
43.00 |
43.00 |
0.0M |
| 2024-02-29 |
43.00 |
43.00 |
43.00 |
43.00 |
0.0M |
| 2024-02-28 |
42.80 |
42.80 |
42.80 |
42.80 |
0.0M |
| 2024-02-27 |
42.80 |
42.80 |
42.80 |
42.80 |
0.0M |
| 2024-02-26 |
42.80 |
42.80 |
42.80 |
42.80 |
0.0M |
| 2024-02-23 |
42.60 |
42.60 |
42.60 |
42.60 |
0.0M |
| 2024-02-22 |
42.80 |
42.80 |
42.80 |
42.80 |
0.0M |
| 2024-02-21 |
42.60 |
42.60 |
42.60 |
42.60 |
0.0M |
| 2024-02-20 |
43.40 |
43.40 |
43.40 |
43.40 |
0.0M |
| 2024-02-19 |
43.20 |
43.20 |
43.20 |
43.20 |
0.0M |
| 2024-02-16 |
43.80 |
43.80 |
43.80 |
43.80 |
0.0M |
| 2024-02-15 |
42.80 |
42.80 |
42.80 |
42.80 |
0.0M |
| 2024-02-14 |
41.80 |
41.80 |
41.80 |
41.80 |
0.0M |
| 2024-02-13 |
43.20 |
43.20 |
43.20 |
43.20 |
0.0M |
| 2024-02-12 |
42.80 |
42.80 |
42.80 |
42.80 |
0.0M |
| 2024-02-09 |
42.20 |
42.20 |
42.20 |
42.20 |
0.0M |
| 2024-02-08 |
41.40 |
41.40 |
41.40 |
41.40 |
0.0M |
| 2024-02-07 |
41.20 |
41.20 |
41.20 |
41.20 |
0.0M |
| 2024-02-06 |
41.00 |
41.00 |
41.00 |
41.00 |
0.0M |
| 2024-02-05 |
41.60 |
41.60 |
41.60 |
41.60 |
0.0M |
| 2024-02-02 |
42.00 |
42.00 |
42.00 |
42.00 |
0.0M |
| 2024-02-01 |
40.80 |
40.80 |
40.80 |
40.80 |
0.0M |
| 2024-01-31 |
41.40 |
41.40 |
41.40 |
41.40 |
0.0M |
| 2024-01-30 |
40.80 |
40.80 |
40.80 |
40.80 |
0.0M |
| 2024-01-29 |
40.80 |
40.80 |
40.80 |
40.80 |
0.0M |
| 2024-01-26 |
40.40 |
40.40 |
40.40 |
40.40 |
0.0M |
| 2024-01-25 |
39.80 |
39.80 |
39.80 |
39.80 |
0.0M |
| 2024-01-24 |
40.20 |
40.20 |
40.20 |
40.20 |
0.0M |
| 2024-01-23 |
41.00 |
41.00 |
41.00 |
41.00 |
0.0M |
| 2024-01-22 |
41.60 |
41.60 |
41.60 |
41.60 |
0.0M |
| 2024-01-19 |
42.20 |
42.20 |
42.20 |
42.20 |
0.0M |
| 2024-01-18 |
42.20 |
42.20 |
42.20 |
42.20 |
0.0M |
| 2024-01-17 |
41.80 |
41.80 |
41.80 |
41.80 |
0.0M |
| 2024-01-16 |
42.00 |
42.00 |
42.00 |
42.00 |
0.0M |
| 2024-01-15 |
41.80 |
41.80 |
41.80 |
41.80 |
0.0M |
| 2024-01-12 |
41.40 |
41.40 |
41.40 |
41.40 |
0.0M |
| 2024-01-11 |
41.20 |
41.20 |
41.20 |
41.20 |
0.0M |
| 2024-01-10 |
41.20 |
41.20 |
41.20 |
41.20 |
0.0M |
| 2024-01-09 |
41.20 |
41.20 |
41.20 |
41.20 |
0.0M |
| 2024-01-08 |
41.80 |
41.80 |
41.80 |
41.80 |
0.0M |
| 2024-01-05 |
42.60 |
42.60 |
42.60 |
42.60 |
0.0M |
| 2024-01-04 |
42.60 |
42.60 |
42.60 |
42.60 |
0.0M |
| 2024-01-03 |
42.80 |
42.80 |
42.80 |
42.80 |
0.0M |
| 2024-01-02 |
42.20 |
42.20 |
42.20 |
42.20 |
0.0M |