395.70
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:07 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
09:15 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
09:16 | 392.65 | 392.65 | 392.45 | 392.45 | 0.0K |
09:17 | 392.45 | 392.45 | 392.45 | 392.45 | 0.0K |
09:18 | 389.50 | 391.00 | 389.20 | 391.00 | 0.1K |
09:19 | 391.00 | 399.80 | 391.00 | 399.80 | 0.4K |
09:20 | 396.95 | 397.00 | 390.60 | 393.35 | 0.5K |
09:21 | 394.40 | 399.60 | 394.40 | 396.70 | 0.4K |
09:22 | 399.80 | 399.80 | 389.55 | 389.55 | 0.9K |
09:23 | 393.15 | 393.15 | 390.40 | 392.45 | 0.6K |
09:24 | 392.45 | 396.60 | 391.50 | 396.30 | 0.6K |
09:25 | 396.50 | 398.90 | 396.50 | 398.60 | 0.2K |
09:26 | 393.20 | 393.20 | 393.10 | 393.10 | 0.8K |
09:30 | 391.10 | 391.10 | 391.10 | 391.10 | 0.3K |
09:35 | 392.50 | 392.50 | 392.50 | 392.50 | 0.0K |
09:41 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
09:46 | 392.90 | 392.90 | 391.90 | 391.90 | 0.1K |
09:47 | 392.90 | 392.90 | 392.90 | 392.90 | 0.0K |
09:51 | 392.85 | 392.85 | 392.85 | 392.85 | 0.0K |
09:52 | 392.05 | 392.05 | 392.05 | 392.05 | 0.0K |
10:05 | 392.40 | 392.40 | 392.40 | 392.40 | 0.1K |
10:06 | 392.20 | 392.20 | 392.20 | 392.20 | 0.1K |
10:25 | 392.80 | 392.80 | 392.80 | 392.80 | 0.0K |
10:28 | 392.90 | 392.90 | 392.90 | 392.90 | 0.0K |
10:31 | 392.90 | 392.90 | 392.90 | 392.90 | 0.1K |
10:34 | 393.20 | 393.20 | 393.20 | 393.20 | 0.1K |
10:39 | 393.45 | 393.45 | 393.45 | 393.45 | 0.0K |
10:48 | 393.15 | 393.15 | 393.15 | 393.15 | 0.0K |
10:59 | 393.60 | 393.60 | 393.60 | 393.60 | 0.0K |
11:07 | 393.15 | 393.15 | 393.15 | 393.15 | 0.0K |
11:28 | 393.15 | 393.15 | 393.15 | 393.15 | 0.2K |
11:38 | 393.70 | 393.70 | 393.70 | 393.70 | 0.1K |
11:39 | 393.30 | 393.30 | 393.30 | 393.30 | 0.0K |
11:45 | 393.15 | 393.15 | 393.15 | 393.15 | 0.0K |
12:02 | 394.90 | 394.90 | 394.90 | 394.90 | 0.2K |
12:03 | 393.15 | 393.15 | 393.15 | 393.15 | 0.0K |
12:11 | 393.90 | 393.90 | 393.90 | 393.90 | 0.0K |
12:12 | 393.90 | 393.90 | 393.90 | 393.90 | 0.0K |
12:17 | 393.90 | 393.90 | 393.90 | 393.90 | 0.0K |
12:23 | 393.75 | 393.75 | 393.75 | 393.75 | 0.0K |
12:33 | 393.65 | 393.65 | 393.65 | 393.65 | 0.0K |
12:34 | 393.30 | 393.30 | 393.30 | 393.30 | 0.0K |
12:35 | 393.15 | 393.15 | 393.15 | 393.15 | 0.1K |
12:50 | 393.65 | 393.65 | 393.65 | 393.65 | 0.0K |
12:55 | 393.65 | 393.65 | 393.65 | 393.65 | 0.0K |
12:57 | 393.50 | 393.50 | 393.50 | 393.50 | 0.1K |
13:11 | 393.15 | 393.15 | 393.15 | 393.15 | 0.0K |
13:13 | 393.75 | 393.75 | 393.75 | 393.75 | 0.0K |
13:15 | 393.75 | 393.85 | 393.75 | 393.85 | 0.1K |
13:45 | 393.55 | 393.55 | 393.55 | 393.55 | 0.0K |
14:19 | 393.20 | 393.20 | 393.20 | 393.20 | 0.1K |
14:23 | 393.15 | 393.15 | 393.15 | 393.15 | 0.0K |
15:01 | 393.80 | 393.80 | 393.80 | 393.80 | 0.0K |
15:11 | 393.15 | 393.15 | 393.15 | 393.15 | 0.1K |
15:15 | 392.90 | 392.90 | 392.90 | 392.90 | 0.4K |
15:18 | 392.50 | 392.50 | 392.50 | 392.50 | 0.0K |
15:20 | 392.40 | 392.40 | 392.40 | 392.40 | 0.0K |
15:21 | 392.50 | 392.50 | 392.50 | 392.50 | 0.5K |
15:22 | 392.50 | 392.50 | 389.40 | 389.40 | 0.2K |
15:23 | 389.45 | 389.45 | 388.80 | 388.80 | 0.0K |
15:24 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
15:26 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
15:29 | 392.50 | 392.50 | 392.50 | 392.50 | 0.0K |