Arihant Superstructures

ARIS
🏛️ 인도 →
395.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 408.50 409.00 408.50 409.00 0.0K
09:18 413.25 413.45 407.15 407.15 0.9K
09:19 405.00 406.00 402.10 406.00 0.2K
09:20 404.60 407.45 404.25 404.25 0.6K
09:21 407.55 407.55 403.85 403.85 0.3K
09:22 404.45 410.25 404.20 410.25 0.5K
09:23 410.95 412.95 408.60 408.60 0.2K
09:34 406.80 406.80 406.80 406.80 0.0K
09:39 406.95 406.95 406.95 406.95 0.0K
09:51 406.35 406.35 406.35 406.35 0.0K
10:23 407.75 407.75 407.75 407.75 0.0K
10:29 406.70 406.70 406.70 406.70 0.0K
10:31 406.00 406.00 406.00 406.00 0.1K
10:32 404.20 404.20 404.20 404.20 0.0K
10:36 404.70 404.70 403.55 403.55 0.0K
10:47 405.10 405.10 405.10 405.10 0.0K
10:48 405.10 405.10 405.10 405.10 0.0K
10:49 405.45 405.45 403.70 403.70 0.0K
10:54 403.65 403.65 403.65 403.65 0.0K
10:55 403.90 405.10 403.90 405.10 0.0K
11:18 405.05 405.15 405.05 405.15 0.1K
11:20 405.30 405.30 405.30 405.30 0.0K
11:23 406.30 406.30 406.30 406.30 0.0K
11:26 405.05 405.05 405.05 405.05 0.0K
11:28 404.30 404.90 404.00 404.90 0.3K
11:29 405.00 405.00 405.00 405.00 0.1K
11:30 405.50 405.50 405.50 405.50 0.0K
11:31 405.90 405.90 405.90 405.90 0.0K
11:32 406.70 406.70 405.05 405.05 0.2K
11:40 406.50 406.50 406.50 406.50 0.0K
11:49 406.60 406.65 406.60 406.65 0.0K
12:02 406.65 406.65 406.65 406.65 0.0K
12:39 406.70 406.70 406.70 406.70 0.1K
12:41 406.70 406.70 406.70 406.70 0.0K
12:46 406.20 406.20 406.20 406.20 0.0K
13:07 404.75 404.75 404.75 404.75 0.1K
13:09 405.05 405.05 405.05 405.05 0.0K
13:20 405.95 405.95 405.95 405.95 0.0K
13:37 405.70 406.30 405.60 406.30 0.1K
13:38 406.45 406.45 406.45 406.45 0.0K
13:39 406.45 406.45 406.45 406.45 0.0K
13:40 406.45 406.45 406.45 406.45 0.0K
13:41 406.45 406.45 406.45 406.45 0.0K
13:42 406.45 406.45 406.45 406.45 0.0K
13:43 406.45 406.45 406.45 406.45 0.0K
13:44 406.45 406.50 406.45 406.50 0.0K
13:45 406.55 406.70 406.55 406.70 0.2K
13:59 405.00 405.00 405.00 405.00 0.2K
14:23 405.00 405.00 404.15 404.15 0.1K
14:24 404.35 404.35 404.35 404.35 0.0K
14:29 405.00 405.00 405.00 405.00 0.0K
14:40 405.00 405.00 405.00 405.00 0.1K
14:43 405.00 405.00 405.00 405.00 0.1K
14:48 405.00 405.00 405.00 405.00 0.0K
14:53 404.35 404.90 404.35 404.90 0.1K
15:08 405.00 405.00 405.00 405.00 0.0K
15:12 404.05 404.65 403.85 404.65 0.1K
15:16 402.50 402.50 402.50 402.50 0.0K
15:18 402.50 402.50 402.50 402.50 0.0K
15:20 402.50 402.50 402.00 402.00 0.1K
15:21 401.15 401.15 401.05 401.15 0.4K
15:22 400.05 400.05 400.05 400.05 0.1K
15:23 403.50 403.50 400.05 400.05 0.0K
15:24 400.25 404.40 400.25 401.55 0.0K
15:26 400.15 400.15 400.15 400.15 0.1K
15:28 400.15 400.15 400.15 400.15 0.0K
15:29 404.95 404.95 400.00 401.15 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음