22.39
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 31.88 | 31.88 | 31.00 | 31.00 | 0.0K |
09:20 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
09:45 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
09:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
10:00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
10:55 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0K |
11:10 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
11:20 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
12:25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
12:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
13:15 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
13:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
14:50 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
14:55 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
15:25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |