아크 자율주행

ARKQ
🏛️ 미국 →
116.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 77.53 77.53 77.53 77.53 11.6K
09:31 77.30 77.30 77.30 77.30 0.5K
09:32 76.92 76.92 76.92 76.92 0.5K
09:34 76.80 76.80 76.80 76.80 0.9K
09:38 76.05 76.05 76.05 76.05 0.9K
09:41 76.50 76.50 76.50 76.50 0.7K
09:43 76.39 76.39 76.33 76.33 1.4K
09:44 76.21 76.21 76.21 76.21 0.7K
09:46 76.17 76.17 76.17 76.17 2.0K
09:47 75.94 75.94 75.94 75.94 1.6K
09:48 75.90 75.90 75.90 75.90 1.0K
09:51 75.63 75.63 75.54 75.54 1.1K
09:52 75.50 75.50 75.45 75.45 0.7K
09:54 75.59 75.59 75.59 75.59 1.5K
09:56 75.51 75.51 75.51 75.51 0.3K
09:57 75.38 75.38 75.38 75.38 2.3K
10:03 75.27 75.27 75.27 75.27 1.2K
10:05 75.36 75.36 75.36 75.36 0.3K
10:07 75.29 75.29 75.29 75.29 1.2K
10:08 75.21 75.21 75.19 75.19 0.9K
10:09 75.11 75.16 75.11 75.16 0.9K
10:11 75.37 75.37 75.37 75.37 0.7K
10:14 75.42 75.45 75.42 75.45 0.2K
10:15 75.51 75.51 75.51 75.51 0.9K
10:17 75.44 75.44 75.44 75.44 0.3K
10:20 75.65 75.65 75.65 75.65 0.6K
10:23 75.85 75.85 75.85 75.85 0.4K
10:26 75.82 75.83 75.82 75.83 2.8K
10:27 75.85 75.85 75.83 75.83 1.6K
10:28 75.85 75.85 75.85 75.85 3.8K
10:29 75.64 75.64 75.64 75.64 4.4K
10:47 75.47 75.47 75.47 75.47 0.5K
10:50 75.41 75.41 75.41 75.41 0.8K
10:51 75.43 75.53 75.43 75.53 1.4K
10:52 75.48 75.49 75.48 75.49 1.1K
10:53 75.48 75.49 75.48 75.49 1.0K
10:55 75.47 75.47 75.47 75.47 0.2K
10:56 75.45 75.45 75.45 75.45 0.2K
11:00 75.41 75.41 75.41 75.41 0.4K
11:02 75.35 75.35 75.34 75.34 3.1K
11:03 75.33 75.33 75.33 75.33 0.5K
11:08 75.33 75.33 75.33 75.33 4.3K
11:11 75.21 75.21 75.21 75.21 2.4K
11:12 75.11 75.11 75.11 75.11 11.4K
11:15 75.21 75.21 75.21 75.21 0.1K
11:18 75.19 75.19 75.19 75.19 0.1K
11:19 75.19 75.19 75.19 75.19 0.2K
11:20 75.24 75.24 75.24 75.24 0.3K
11:21 75.22 75.22 75.22 75.22 0.6K
11:22 75.23 75.23 75.23 75.22 0.4K
11:23 75.20 75.20 75.20 75.20 0.2K
11:24 75.19 75.19 75.19 75.19 0.3K
11:25 75.15 75.15 75.15 75.15 0.4K
11:26 75.10 75.10 75.10 75.10 0.5K
11:29 75.07 75.07 75.07 75.07 0.4K
11:33 75.20 75.20 75.20 75.20 0.2K
11:37 75.35 75.35 75.35 75.35 0.1K
11:38 75.36 75.36 75.36 75.36 1.7K
11:44 75.22 75.22 75.22 75.22 0.1K
11:45 75.19 75.19 75.19 75.19 2.2K
11:56 75.30 75.30 75.30 75.30 0.7K
11:59 75.24 75.24 75.24 75.24 0.2K
12:00 75.28 75.28 75.28 75.28 0.1K
12:02 75.32 75.32 75.32 75.32 0.3K
12:05 75.34 75.34 75.34 75.34 0.2K
12:07 75.28 75.28 75.28 75.28 1.1K
12:12 75.37 75.37 75.37 75.37 0.8K
12:13 75.38 75.38 75.38 75.38 0.3K
12:18 75.35 75.35 75.35 75.35 0.3K
12:22 75.40 75.40 75.40 75.40 0.5K
12:30 75.31 75.31 75.31 75.31 0.2K
12:33 75.32 75.32 75.32 75.31 0.2K
12:37 75.42 75.42 75.42 75.42 0.5K
12:40 75.39 75.39 75.39 75.39 0.2K
12:42 75.38 75.38 75.38 75.38 0.2K
12:45 75.60 75.60 75.60 75.60 1.1K
12:58 75.54 75.54 75.54 75.54 1.1K
12:59 75.54 75.54 75.54 75.54 0.9K
13:08 75.33 75.33 75.33 75.33 1.1K
13:26 75.23 75.23 75.23 75.23 1.0K
13:44 75.50 75.50 75.50 75.50 0.6K
13:50 75.50 75.50 75.50 75.50 0.3K
13:57 75.60 75.60 75.60 75.60 0.8K
14:06 75.47 75.47 75.47 75.47 0.3K
14:11 75.38 75.38 75.38 75.38 0.4K
14:14 75.38 75.38 75.38 75.38 0.1K
14:15 75.35 75.35 75.35 75.35 1.3K
14:33 75.40 75.40 75.40 75.40 0.5K
14:34 75.44 75.44 75.44 75.44 0.2K
14:36 75.47 75.47 75.47 75.47 0.5K
14:49 75.39 75.39 75.39 75.39 0.2K
14:54 75.43 75.43 75.43 75.43 1.4K
14:58 75.48 75.49 75.48 75.49 0.7K
15:04 75.50 75.50 75.50 75.50 2.6K
15:11 75.50 75.50 75.50 75.50 0.7K
15:16 75.58 75.58 75.58 75.58 2.2K
15:19 75.55 75.55 75.55 75.55 0.3K
15:25 75.60 75.60 75.60 75.60 1.4K
15:27 75.55 75.55 75.55 75.55 0.2K
15:30 75.59 75.59 75.59 75.59 1.4K
15:44 75.60 75.60 75.60 75.60 0.1K
15:45 75.57 75.57 75.57 75.57 0.3K
15:48 75.64 75.64 75.64 75.64 0.1K
15:49 75.60 75.60 75.60 75.60 0.2K
15:50 75.57 75.57 75.57 75.57 0.3K
15:53 75.55 75.55 75.55 75.55 0.3K
15:55 75.51 75.51 75.51 75.51 0.5K
15:57 75.52 75.52 75.52 75.52 1.1K
15:59 75.52 75.55 75.52 75.55 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음