아크 자율주행

ARKQ
🏛️ 미국 →
116.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 74.74 74.74 74.74 74.74 4.9K
09:31 74.79 74.79 74.79 74.79 0.5K
09:33 75.22 75.22 75.22 75.22 0.2K
09:36 75.21 75.21 75.21 75.20 0.8K
09:44 75.21 75.21 75.21 75.21 0.7K
09:53 75.63 75.63 75.63 75.63 0.5K
09:54 75.63 75.63 75.63 75.63 0.1K
09:55 75.61 75.61 75.61 75.61 1.0K
09:57 75.52 75.52 75.52 75.52 0.1K
09:58 75.50 75.50 75.50 75.50 0.2K
10:00 75.38 75.38 75.38 75.38 1.0K
10:11 75.64 75.64 75.64 75.64 0.6K
10:18 75.61 75.61 75.61 75.61 0.1K
10:19 75.69 75.69 75.69 75.69 0.9K
10:21 75.63 75.63 75.63 75.63 1.1K
10:32 75.85 75.85 75.85 75.85 0.6K
10:34 75.88 75.88 75.88 75.88 0.3K
10:35 75.91 75.91 75.91 75.91 0.3K
10:37 76.01 76.01 76.01 76.01 0.9K
10:44 76.13 76.17 76.13 76.17 0.6K
10:45 76.19 76.19 76.13 76.13 1.6K
10:49 75.97 75.97 75.97 75.97 2.3K
10:58 75.96 75.96 75.96 75.96 0.3K
11:01 76.08 76.08 76.08 76.08 0.5K
11:02 76.09 76.09 76.09 76.09 0.3K
11:05 76.21 76.21 76.21 76.21 1.4K
11:07 76.31 76.31 76.31 76.31 0.7K
11:09 76.26 76.26 76.26 76.26 0.5K
11:18 76.08 76.08 76.08 76.08 1.8K
11:35 76.21 76.21 76.21 76.21 0.7K
11:37 76.23 76.23 76.23 76.23 1.5K
11:41 76.24 76.24 76.24 76.24 0.7K
11:43 76.27 76.27 76.27 76.27 0.3K
11:44 76.28 76.28 76.28 76.28 0.6K
11:48 76.18 76.18 76.18 76.18 0.5K
11:50 76.22 76.22 76.17 76.17 0.9K
11:53 76.22 76.22 76.22 76.22 0.4K
11:56 76.21 76.21 76.21 76.21 0.2K
11:58 76.21 76.21 76.16 76.16 1.1K
12:02 76.07 76.07 76.07 76.07 0.4K
12:03 76.10 76.10 76.10 76.10 0.8K
12:12 76.07 76.07 76.07 76.07 0.2K
12:14 76.06 76.06 76.06 76.06 0.9K
12:21 75.98 76.04 75.98 76.04 1.0K
12:26 76.02 76.02 76.02 76.02 0.6K
12:29 75.96 75.96 75.96 75.96 0.9K
12:38 75.74 75.74 75.74 75.74 0.3K
12:42 75.77 75.77 75.77 75.77 0.4K
12:50 75.86 75.86 75.86 75.86 1.1K
12:58 75.87 75.87 75.87 75.87 0.2K
13:02 75.86 75.86 75.86 75.86 0.7K
13:08 75.74 75.76 75.74 75.76 0.4K
13:13 75.73 75.73 75.73 75.72 1.6K
13:19 75.66 75.66 75.66 75.66 0.3K
13:27 75.63 75.63 75.61 75.61 1.3K
13:34 75.51 75.51 75.51 75.51 1.2K
13:36 75.46 75.46 75.46 75.46 0.8K
13:43 75.49 75.49 75.49 75.49 0.2K
13:49 75.60 75.61 75.60 75.61 0.6K
13:51 75.57 75.57 75.57 75.57 0.4K
13:58 75.72 75.72 75.72 75.72 0.2K
14:01 75.69 75.69 75.69 75.69 0.6K
14:03 75.61 75.61 75.61 75.61 0.1K
14:04 75.66 75.66 75.66 75.66 1.3K
14:05 75.67 75.67 75.67 75.67 0.3K
14:08 75.71 75.71 75.71 75.71 0.3K
14:12 75.64 75.64 75.64 75.64 0.5K
14:14 75.65 75.65 75.65 75.65 2.0K
14:22 75.76 75.76 75.76 75.76 0.7K
14:25 75.80 75.80 75.80 75.80 0.4K
14:27 75.85 75.85 75.80 75.80 1.5K
14:28 75.80 75.80 75.80 75.80 0.2K
14:30 75.86 75.89 75.86 75.89 0.4K
14:36 75.95 75.95 75.95 75.94 0.3K
14:37 75.92 75.92 75.92 75.92 1.7K
14:47 75.95 75.95 75.95 75.95 0.5K
14:54 75.93 75.93 75.93 75.93 0.6K
14:59 75.86 75.86 75.86 75.86 1.9K
15:16 75.86 75.86 75.86 75.86 0.3K
15:18 75.84 75.84 75.84 75.84 1.6K
15:30 75.91 75.91 75.91 75.91 1.1K
15:32 75.89 75.89 75.89 75.89 0.3K
15:34 75.89 75.89 75.89 75.89 0.4K
15:35 75.92 75.93 75.92 75.93 0.7K
15:36 75.94 75.94 75.94 75.94 0.3K
15:38 75.97 75.97 75.97 75.97 4.6K
15:42 76.08 76.08 76.08 76.08 0.2K
15:45 76.10 76.10 76.10 76.10 1.0K
15:47 76.10 76.10 76.10 76.10 0.3K
15:48 76.13 76.13 76.13 76.13 2.5K
15:59 76.14 76.14 76.14 76.14 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음