아크 자율주행

ARKQ
🏛️ 미국 →
116.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 76.94 76.94 76.94 76.94 3.1K
09:38 76.86 76.86 76.86 76.86 0.4K
09:41 76.65 76.68 76.65 76.68 3.6K
09:44 76.90 76.90 76.90 76.90 0.4K
09:49 76.95 76.95 76.95 76.95 0.3K
09:51 76.87 76.87 76.87 76.87 0.9K
09:58 76.85 76.85 76.85 76.85 0.2K
10:02 77.03 77.03 77.03 77.03 0.3K
10:03 76.95 76.95 76.95 76.95 0.7K
10:04 76.95 76.95 76.86 76.86 0.9K
10:06 76.99 76.99 76.99 76.99 0.4K
10:09 77.24 77.24 77.24 77.24 1.0K
10:12 77.25 77.25 77.23 77.25 1.7K
10:17 77.48 77.48 77.48 77.48 1.2K
10:19 77.56 77.56 77.56 77.56 0.4K
10:20 77.54 77.54 77.54 77.54 1.2K
10:29 77.51 77.51 77.51 77.51 1.6K
10:35 77.57 77.57 77.57 77.57 0.1K
10:36 77.53 77.53 77.53 77.53 1.7K
10:37 77.63 77.68 77.63 77.68 1.1K
10:40 77.74 77.74 77.74 77.74 0.5K
10:46 77.87 77.88 77.87 77.88 0.6K
10:47 77.92 77.92 77.92 77.92 1.3K
10:51 77.71 77.71 77.71 77.71 0.6K
10:59 77.99 77.99 77.99 77.99 1.2K
11:00 77.99 77.99 77.99 77.99 3.0K
11:06 78.01 78.01 78.01 78.01 0.3K
11:07 78.00 78.00 78.00 78.00 1.9K
11:08 78.02 78.02 78.02 78.02 0.2K
11:10 77.81 77.81 77.81 77.81 0.4K
11:14 78.03 78.03 78.03 78.03 0.3K
11:16 78.09 78.09 78.09 78.08 0.7K
11:18 78.03 78.03 78.03 78.03 0.3K
11:20 77.90 77.90 77.90 77.90 0.5K
11:21 77.94 77.94 77.89 77.89 0.4K
11:24 77.83 77.83 77.83 77.83 0.4K
11:30 78.00 78.00 78.00 78.00 0.4K
11:38 78.00 78.00 78.00 78.00 0.2K
11:40 78.06 78.06 78.06 78.06 0.5K
11:42 78.01 78.01 78.01 78.01 0.3K
11:44 78.01 78.01 78.01 78.01 0.3K
11:46 77.93 77.93 77.93 77.93 0.5K
11:47 77.92 77.92 77.92 77.91 0.3K
11:50 77.89 77.89 77.89 77.89 1.5K
11:51 77.94 77.94 77.90 77.90 0.5K
11:52 77.88 77.90 77.88 77.90 0.5K
11:55 77.89 77.89 77.83 77.83 1.1K
11:58 77.94 77.94 77.94 77.94 0.3K
12:00 77.98 77.98 77.98 77.97 0.3K
12:01 77.96 77.96 77.96 77.96 1.0K
12:03 77.91 77.91 77.91 77.91 0.3K
12:04 77.85 77.85 77.85 77.85 0.2K
12:13 77.83 77.87 77.83 77.87 0.9K
12:25 77.76 77.76 77.76 77.76 0.8K
12:33 77.78 77.78 77.78 77.78 0.6K
12:36 77.80 77.80 77.80 77.80 0.3K
12:37 77.75 77.75 77.75 77.75 0.7K
12:38 77.76 77.76 77.76 77.76 0.1K
12:39 77.72 77.72 77.72 77.72 0.8K
12:48 77.80 77.80 77.80 77.80 0.3K
12:49 77.84 77.84 77.84 77.84 0.2K
12:51 77.84 77.84 77.84 77.83 0.4K
12:52 77.80 77.80 77.80 77.80 0.4K
12:55 77.84 77.84 77.84 77.83 0.2K
12:57 77.87 77.87 77.87 77.86 0.5K
13:00 77.86 77.86 77.86 77.86 0.2K
13:04 77.91 77.91 77.91 77.91 0.4K
13:08 78.07 78.07 78.07 78.07 0.7K
13:18 78.05 78.05 78.05 78.05 1.6K
13:26 78.11 78.11 78.11 78.11 0.3K
13:32 78.00 78.00 77.98 77.97 0.4K
13:34 77.95 77.95 77.95 77.95 0.7K
13:35 77.89 77.89 77.89 77.89 0.8K
13:37 78.00 78.00 78.00 78.00 0.3K
13:38 77.96 77.96 77.96 77.96 1.0K
13:43 77.92 77.92 77.92 77.92 0.3K
13:45 77.88 77.88 77.88 77.88 0.3K
13:46 77.95 77.95 77.95 77.94 0.8K
14:03 78.12 78.12 78.12 78.12 0.2K
14:08 78.07 78.07 78.07 78.07 0.2K
14:09 78.06 78.06 78.06 78.06 0.3K
14:10 78.02 78.02 78.00 78.00 0.8K
14:17 78.02 78.02 78.02 78.02 0.4K
14:20 78.01 78.01 78.01 78.01 0.2K
14:21 77.97 77.97 77.97 77.97 0.6K
14:22 78.03 78.04 78.03 78.04 0.5K
14:23 78.04 78.06 78.04 78.06 1.8K
14:40 77.93 77.93 77.93 77.93 0.6K
14:41 77.94 77.94 77.94 77.94 0.3K
14:44 77.94 77.94 77.94 77.94 10.7K
14:48 77.98 77.98 77.96 77.96 2.6K
15:01 77.97 77.97 77.97 77.97 0.2K
15:02 77.98 78.00 77.98 78.00 0.6K
15:09 77.97 77.97 77.97 77.97 0.6K
15:22 77.97 77.97 77.97 77.97 0.8K
15:26 78.10 78.10 78.10 78.10 0.3K
15:28 78.09 78.09 78.09 78.09 0.3K
15:33 78.16 78.16 78.16 78.16 0.3K
15:35 78.23 78.23 78.23 78.23 0.5K
15:37 78.15 78.15 78.15 78.15 0.5K
15:39 78.25 78.25 78.25 78.25 0.3K
15:41 78.25 78.25 78.25 78.25 2.8K
15:45 78.31 78.31 78.28 78.28 3.3K
15:50 78.40 78.40 78.40 78.40 0.3K
15:52 78.29 78.29 78.29 78.29 2.0K
15:55 78.46 78.46 78.46 78.46 0.7K
15:57 78.46 78.46 78.46 78.46 0.7K
15:59 78.46 78.46 78.43 78.44 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음