아크 자율주행

ARKQ
🏛️ 미국 →
116.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.11 79.11 79.06 79.06 19.0K
09:31 78.80 78.80 78.80 78.80 0.9K
09:32 78.72 78.72 78.72 78.72 1.8K
09:33 78.34 78.34 78.34 78.34 0.3K
09:35 78.10 78.19 78.10 78.15 2.8K
09:36 78.21 78.32 78.21 78.32 1.9K
09:38 78.32 78.35 78.32 78.35 1.0K
09:39 78.18 78.18 78.15 78.15 0.4K
09:40 78.23 78.23 78.08 78.08 1.4K
09:42 78.09 78.09 78.09 78.09 0.6K
09:43 78.04 78.04 78.04 78.04 0.7K
09:45 78.11 78.17 78.11 78.17 1.5K
09:49 78.44 78.44 78.41 78.41 1.1K
09:50 78.59 78.59 78.59 78.59 0.7K
09:55 78.70 78.70 78.66 78.66 1.4K
09:57 78.70 78.70 78.70 78.70 0.1K
09:58 78.79 78.79 78.79 78.79 1.4K
10:01 78.87 78.89 78.87 78.89 1.0K
10:02 78.88 78.88 78.88 78.88 0.8K
10:03 78.84 78.84 78.84 78.84 0.7K
10:05 78.77 78.77 78.77 78.77 1.1K
10:07 78.77 78.77 78.74 78.74 0.5K
10:08 78.72 78.72 78.72 78.72 1.0K
10:13 78.57 78.57 78.57 78.57 0.3K
10:14 78.58 78.58 78.58 78.58 0.4K
10:16 78.46 78.47 78.46 78.46 1.1K
10:18 78.38 78.42 78.38 78.42 1.5K
10:19 78.30 78.30 78.30 78.30 1.1K
10:22 78.20 78.20 78.20 78.20 0.7K
10:24 78.02 78.02 78.02 78.02 0.3K
10:25 78.00 78.00 78.00 78.00 1.6K
10:26 77.93 77.93 77.90 77.90 0.4K
10:28 77.78 77.78 77.76 77.76 0.4K
10:30 77.72 77.81 77.72 77.81 0.5K
10:33 77.55 77.55 77.55 77.55 2.6K
10:39 77.30 77.30 77.30 77.30 0.2K
10:40 77.30 77.30 77.30 77.30 1.0K
10:41 77.35 77.50 77.35 77.50 0.5K
10:42 77.43 77.50 77.43 77.47 1.5K
10:45 77.55 77.55 77.55 77.55 0.6K
10:46 77.54 77.54 77.54 77.54 1.7K
10:52 77.27 77.29 77.27 77.29 0.9K
10:53 77.15 77.15 77.15 77.15 0.9K
10:54 77.21 77.21 77.21 77.21 0.7K
10:55 77.14 77.14 77.14 77.14 0.2K
10:59 77.19 77.19 77.19 77.19 0.5K
11:00 77.28 77.28 77.28 77.28 1.0K
11:02 77.14 77.14 77.14 77.14 4.1K
11:11 76.70 76.70 76.70 76.70 1.7K
11:16 76.94 76.94 76.94 76.93 0.2K
11:18 77.18 77.19 77.18 77.19 1.0K
11:20 77.20 77.22 77.20 77.22 2.0K
11:21 77.16 77.16 77.16 77.16 0.3K
11:22 77.19 77.21 77.19 77.21 1.0K
11:23 77.20 77.20 77.20 77.20 0.3K
11:27 77.24 77.24 77.24 77.24 1.8K
11:29 77.36 77.36 77.33 77.33 0.5K
11:37 77.16 77.16 77.16 77.16 0.3K
11:42 77.27 77.27 77.22 77.22 0.6K
11:48 77.22 77.22 77.22 77.22 0.3K
11:51 77.29 77.29 77.29 77.29 0.9K
11:57 77.38 77.38 77.38 77.38 0.2K
11:58 77.37 77.37 77.37 77.36 1.2K
12:10 77.53 77.53 77.53 77.53 0.4K
12:14 77.44 77.44 77.44 77.44 0.3K
12:16 77.38 77.38 77.38 77.38 0.5K
12:17 77.39 77.39 77.39 77.39 0.3K
12:18 77.36 77.36 77.36 77.36 0.4K
12:24 77.40 77.40 77.40 77.40 0.2K
12:26 77.32 77.32 77.32 77.32 0.2K
12:27 77.36 77.36 77.36 77.36 0.6K
12:38 77.40 77.40 77.40 77.40 0.1K
12:39 77.35 77.35 77.35 77.35 0.3K
12:41 77.38 77.38 77.38 77.37 0.4K
12:46 77.35 77.35 77.35 77.35 0.2K
12:47 77.36 77.36 77.36 77.36 0.5K
12:55 77.35 77.35 77.35 77.35 0.2K
12:57 77.32 77.32 77.32 77.32 0.2K
13:00 77.28 77.28 77.28 77.28 0.5K
13:14 77.29 77.29 77.29 77.29 0.8K
13:17 77.31 77.35 77.31 77.35 0.5K
13:22 77.40 77.40 77.40 77.40 0.6K
13:25 77.43 77.43 77.43 77.43 1.7K
13:27 77.46 77.46 77.46 77.46 0.3K
13:28 77.49 77.49 77.49 77.49 0.2K
13:30 77.47 77.47 77.47 77.47 1.3K
13:52 77.61 77.61 77.61 77.61 0.3K
13:58 77.59 77.59 77.59 77.59 0.5K
14:00 77.53 77.53 77.53 77.53 1.4K
14:01 77.51 77.51 77.51 77.51 0.8K
14:04 77.46 77.46 77.46 77.46 1.6K
14:14 77.58 77.58 77.58 77.58 0.3K
14:19 77.51 77.51 77.51 77.51 0.1K
14:21 77.48 77.48 77.48 77.48 0.1K
14:23 77.49 77.49 77.49 77.49 0.1K
14:27 77.42 77.42 77.42 77.42 0.5K
14:31 77.45 77.45 77.45 77.45 0.1K
14:32 77.46 77.46 77.46 77.46 0.1K
14:33 77.48 77.48 77.48 77.48 0.3K
14:34 77.50 77.50 77.50 77.50 1.3K
14:48 77.35 77.35 77.35 77.35 0.6K
14:51 77.35 77.35 77.35 77.35 0.8K
14:54 77.30 77.32 77.30 77.32 1.1K
14:59 77.38 77.38 77.38 77.38 1.6K
15:09 77.38 77.38 77.38 77.38 0.8K
15:14 77.26 77.26 77.26 77.26 1.8K
15:26 77.14 77.14 77.14 77.14 0.4K
15:29 77.04 77.06 77.04 77.06 0.9K
15:33 77.17 77.17 77.17 77.17 0.8K
15:34 77.08 77.08 77.08 77.08 0.5K
15:38 77.14 77.14 77.14 77.14 1.1K
15:42 77.25 77.25 77.25 77.25 3.2K
15:48 77.28 77.28 77.28 77.28 1.0K
15:58 77.45 77.45 77.45 77.45 0.6K
15:59 77.40 77.45 77.38 77.45 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음