아크 자율주행

ARKQ
🏛️ 미국 →
116.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 78.57 78.57 78.49 78.49 8.2K
09:36 78.58 78.58 78.58 78.58 1.0K
09:38 78.83 78.83 78.83 78.83 1.0K
09:40 78.92 78.92 78.92 78.92 0.8K
09:41 78.92 78.92 78.92 78.92 0.9K
09:43 78.81 78.81 78.81 78.81 1.2K
09:45 78.79 78.79 78.79 78.79 0.6K
09:46 78.77 78.83 78.77 78.83 0.8K
09:47 78.55 78.55 78.55 78.55 0.8K
09:48 78.49 78.49 78.49 78.49 0.5K
09:53 78.42 78.42 78.42 78.42 0.3K
09:54 78.20 78.20 78.20 78.20 0.7K
09:59 77.99 77.99 77.99 77.99 0.2K
10:00 77.97 77.97 77.95 77.95 0.7K
10:04 78.29 78.29 78.23 78.23 0.2K
10:05 78.28 78.28 78.28 78.28 0.7K
10:11 78.61 78.61 78.61 78.61 0.2K
10:12 78.63 78.63 78.59 78.59 0.7K
10:13 78.48 78.48 78.48 78.48 3.9K
10:15 78.56 78.65 78.56 78.65 1.4K
10:22 78.40 78.40 78.40 78.40 0.3K
10:23 78.31 78.45 78.31 78.45 0.7K
10:25 78.49 78.49 78.45 78.45 0.3K
10:26 78.56 78.56 78.56 78.56 0.5K
10:27 78.43 78.43 78.43 78.42 0.2K
10:29 78.27 78.27 78.27 78.27 0.5K
10:31 78.25 78.25 78.23 78.23 1.4K
10:40 77.89 77.89 77.89 77.89 0.4K
10:45 78.13 78.13 78.13 78.13 0.4K
10:48 78.08 78.08 78.08 78.08 0.3K
10:49 78.01 78.01 78.01 78.01 1.6K
10:50 77.86 77.86 77.86 77.86 0.7K
10:51 77.89 77.89 77.89 77.89 0.8K
10:54 77.91 77.91 77.91 77.91 0.7K
11:01 77.62 77.62 77.62 77.62 0.4K
11:02 77.53 77.53 77.48 77.48 1.1K
11:06 77.53 77.53 77.53 77.53 0.3K
11:08 77.63 77.63 77.63 77.63 0.8K
11:14 77.33 77.33 77.33 77.33 0.7K
11:16 77.46 77.46 77.46 77.46 0.8K
11:28 77.61 77.61 77.61 77.61 0.6K
11:29 77.53 77.53 77.53 77.53 0.7K
11:31 77.62 77.62 77.62 77.62 0.4K
11:40 77.34 77.34 77.33 77.33 1.0K
11:45 77.19 77.19 77.17 77.17 1.3K
11:49 77.20 77.20 77.20 77.20 0.3K
11:51 77.16 77.16 77.16 77.16 0.2K
11:56 77.13 77.13 77.13 77.13 0.4K
12:03 76.91 76.91 76.91 76.91 1.5K
12:12 77.34 77.34 77.25 77.25 0.6K
12:13 77.18 77.18 77.18 77.18 1.8K
12:21 77.04 77.04 77.04 77.04 0.2K
12:29 77.18 77.18 77.18 77.18 0.3K
12:38 77.05 77.05 77.05 77.05 0.1K
12:40 77.05 77.05 77.05 77.05 1.3K
13:08 77.55 77.55 77.55 77.55 0.1K
13:10 77.47 77.47 77.47 77.47 0.3K
13:13 77.45 77.45 77.45 77.45 0.5K
13:16 77.52 77.52 77.52 77.52 0.4K
13:23 77.55 77.55 77.55 77.55 1.2K
13:33 77.75 77.75 77.75 77.75 0.2K
13:34 77.81 77.81 77.81 77.81 0.1K
13:37 77.96 77.96 77.96 77.96 0.3K
13:38 77.96 77.96 77.96 77.96 0.1K
13:40 77.95 77.95 77.95 77.95 0.9K
13:43 78.08 78.08 78.08 78.08 0.5K
13:52 78.27 78.27 78.27 78.27 1.0K
13:53 78.29 78.29 78.25 78.25 1.9K
13:54 78.32 78.32 78.32 78.31 0.3K
13:58 78.25 78.25 78.25 78.25 0.6K
14:00 78.30 78.30 78.30 78.30 0.3K
14:02 78.21 78.21 78.21 78.21 0.2K
14:09 78.28 78.28 78.22 78.22 2.5K
14:19 78.32 78.32 78.32 78.32 0.3K
14:23 78.31 78.31 78.31 78.31 0.7K
14:29 78.25 78.25 78.25 78.25 3.2K
14:31 78.20 78.23 78.20 78.23 0.9K
14:33 78.25 78.25 78.25 78.25 0.3K
14:35 78.30 78.30 78.30 78.30 0.4K
14:39 78.40 78.40 78.40 78.40 0.2K
14:40 78.36 78.36 78.36 78.36 0.2K
14:43 78.38 78.38 78.38 78.38 1.1K
14:57 77.71 77.71 77.71 77.71 0.4K
14:59 77.59 77.62 77.59 77.62 0.9K
15:04 77.20 77.20 77.20 77.20 0.6K
15:06 77.33 77.33 77.25 77.25 4.8K
15:07 77.21 77.22 77.21 77.22 2.7K
15:08 77.37 77.37 77.37 77.37 0.6K
15:15 77.26 77.26 77.24 77.24 1.3K
15:24 77.51 77.51 77.51 77.51 0.2K
15:27 77.42 77.42 77.42 77.42 1.0K
15:33 77.53 77.54 77.53 77.54 0.5K
15:34 77.49 77.49 77.49 77.49 0.7K
15:35 77.48 77.48 77.48 77.48 14.3K
15:37 77.50 77.50 77.50 77.50 0.3K
15:38 77.46 77.46 77.46 77.46 1.3K
15:40 77.28 77.28 77.28 77.28 0.2K
15:42 77.30 77.30 77.30 77.30 0.7K
15:51 77.60 77.60 77.60 77.60 2.3K
15:55 77.51 77.51 77.51 77.51 0.4K
15:58 77.43 77.43 77.43 77.43 0.2K
15:59 77.47 77.51 77.45 77.51 2.4K
16:00 77.46 77.54 77.46 77.54 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음