아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.54 68.60 68.54 68.56 6.8K
09:33 68.46 68.46 68.46 68.46 0.7K
09:34 68.85 68.85 68.78 68.78 1.4K
09:35 68.99 68.99 68.99 68.99 1.0K
09:36 69.07 69.28 69.07 69.28 2.8K
09:38 69.71 69.71 69.71 69.71 1.2K
09:39 69.48 69.48 69.33 69.33 1.4K
09:42 68.94 68.97 68.94 68.97 0.9K
09:43 68.75 68.77 68.75 68.77 2.2K
09:44 68.86 68.86 68.86 68.86 2.8K
09:46 69.22 69.22 69.14 69.14 0.8K
09:48 69.26 69.26 69.26 69.26 0.7K
09:50 69.02 69.02 69.02 69.02 0.7K
09:52 69.06 69.06 69.06 69.06 0.2K
09:53 68.81 68.81 68.81 68.81 0.6K
09:55 68.85 68.85 68.85 68.85 1.4K
10:00 68.45 68.45 68.45 68.45 2.4K
10:01 68.58 68.58 68.58 68.58 0.5K
10:02 68.51 68.51 68.40 68.40 2.5K
10:03 68.26 68.26 68.25 68.25 1.4K
10:05 68.44 68.50 68.44 68.50 3.0K
10:06 68.30 68.30 68.30 68.30 0.3K
10:07 68.21 68.21 68.18 68.18 1.2K
10:10 68.13 68.13 68.13 68.13 2.4K
10:15 68.20 68.20 68.20 68.20 1.0K
10:16 68.10 68.10 68.10 68.10 0.8K
10:17 67.93 67.93 67.93 67.93 0.7K
10:18 67.71 67.71 67.71 67.71 1.8K
10:19 67.76 67.76 67.71 67.71 1.0K
10:20 67.77 67.77 67.77 67.77 1.0K
10:21 67.71 67.71 67.67 67.67 2.9K
10:22 67.71 67.71 67.71 67.71 0.9K
10:23 68.02 68.02 67.93 67.93 0.9K
10:24 67.89 67.89 67.89 67.89 0.9K
10:27 68.08 68.26 68.08 68.26 2.5K
10:28 68.19 68.19 68.19 68.19 3.0K
10:29 68.27 68.27 68.27 68.27 0.8K
10:30 68.09 68.19 68.09 68.19 1.0K
10:31 68.44 68.46 68.43 68.43 1.7K
10:33 68.38 68.47 68.38 68.47 3.1K
10:34 68.50 68.50 68.50 68.50 0.4K
10:35 68.53 68.53 68.53 68.53 1.0K
10:36 68.45 68.45 68.45 68.45 0.7K
10:37 68.46 68.46 68.46 68.46 0.6K
10:38 68.40 68.40 68.40 68.40 1.0K
10:41 68.28 68.55 68.28 68.55 2.1K
10:47 68.41 68.41 68.41 68.41 0.2K
10:51 68.43 68.43 68.43 68.43 0.7K
10:52 68.34 68.34 68.27 68.33 2.5K
10:55 68.08 68.16 68.08 68.16 2.4K
10:56 68.18 68.18 68.18 68.18 1.1K
10:57 68.22 68.24 68.22 68.24 1.6K
11:02 68.28 68.28 68.20 68.20 0.7K
11:03 68.32 68.32 68.32 68.32 1.6K
11:08 67.98 67.98 67.98 67.98 3.7K
11:19 68.10 68.10 68.10 68.10 0.7K
11:20 68.10 68.10 68.10 68.10 0.3K
11:21 68.17 68.17 68.17 68.17 1.3K
11:25 68.02 68.02 68.02 68.02 0.5K
11:27 68.05 68.05 68.05 68.05 0.2K
11:28 68.06 68.06 68.06 68.06 1.1K
11:29 67.85 67.85 67.85 67.85 1.9K
11:30 68.13 68.13 68.08 68.08 0.5K
11:31 68.06 68.06 68.06 68.06 0.3K
11:32 68.09 68.09 68.09 68.09 0.1K
11:34 68.12 68.12 68.12 68.12 0.5K
11:40 68.31 68.42 68.31 68.42 1.2K
11:44 68.52 68.52 68.52 68.52 0.6K
11:47 68.59 68.59 68.59 68.59 0.6K
11:48 68.56 68.56 68.56 68.56 0.4K
11:49 68.69 68.69 68.69 68.69 1.3K
11:50 68.80 68.80 68.80 68.80 1.3K
11:57 69.00 69.00 69.00 69.00 0.9K
12:10 68.90 68.90 68.90 68.90 0.9K
12:12 69.03 69.03 69.03 69.03 0.7K
12:13 69.03 69.03 69.03 69.03 0.9K
12:16 69.02 69.02 69.02 69.02 0.4K
12:19 69.00 69.00 69.00 69.00 0.7K
12:24 69.25 69.25 69.25 69.25 0.4K
12:25 69.23 69.23 69.23 69.23 0.6K
12:28 69.60 69.60 69.60 69.60 0.7K
12:29 69.54 69.54 69.52 69.52 1.3K
12:37 69.51 69.51 69.51 69.51 0.5K
12:40 69.55 69.55 69.55 69.55 2.5K
12:48 69.71 69.71 69.71 69.71 3.1K
13:03 69.58 69.58 69.58 69.58 0.6K
13:07 69.64 69.64 69.64 69.64 3.0K
13:08 69.71 69.71 69.71 69.71 0.6K
13:09 69.88 69.88 69.88 69.88 0.4K
13:11 70.03 70.03 70.03 70.03 0.4K
13:12 70.16 70.24 70.16 70.24 1.1K
13:13 70.15 70.15 70.15 70.15 1.0K
13:18 69.93 69.93 69.93 69.93 0.7K
13:22 69.90 69.90 69.90 69.90 0.5K
13:25 69.84 69.84 69.84 69.84 0.8K
13:29 69.76 69.76 69.76 69.76 0.2K
13:31 69.73 69.73 69.73 69.73 0.8K
13:44 70.12 70.12 70.12 70.11 0.5K
13:46 70.19 70.19 70.19 70.19 1.0K
13:57 70.53 70.53 70.53 70.53 0.5K
14:00 70.50 70.50 70.50 70.50 3.1K
14:12 70.83 70.83 70.83 70.83 1.4K
14:15 70.80 70.80 70.78 70.78 1.4K
14:23 71.20 71.20 71.20 71.20 1.1K
14:29 71.12 71.12 71.02 71.02 0.5K
14:31 70.99 70.99 70.99 70.99 2.4K
14:41 71.15 71.15 71.15 71.15 0.7K
14:47 71.03 71.03 71.03 71.03 0.5K
14:50 71.13 71.13 71.10 71.10 1.1K
15:01 71.38 71.38 71.38 71.38 1.5K
15:02 71.38 71.38 71.38 71.38 1.1K
15:05 71.13 71.13 71.13 71.13 1.5K
15:23 71.70 71.70 71.70 71.70 0.6K
15:24 71.81 71.81 71.81 71.81 1.7K
15:30 71.25 71.25 71.25 71.25 0.5K
15:31 71.18 71.18 71.18 71.18 1.1K
15:34 70.79 70.79 70.77 70.77 1.2K
15:35 70.76 70.83 70.76 70.83 1.7K
15:36 70.85 70.85 70.85 70.85 1.1K
15:38 70.78 70.78 70.78 70.78 2.0K
15:47 70.41 70.41 70.41 70.41 2.0K
15:52 69.73 69.73 69.73 69.73 1.5K
15:57 70.04 70.04 70.04 70.04 0.2K
15:58 69.98 69.98 69.95 69.95 2.0K
15:59 69.94 70.00 69.94 69.97 2.2K
16:00 69.92 69.96 69.92 69.96 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음