| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:31 |
68.40 |
68.40 |
68.40 |
68.40 |
1.9K |
| 09:35 |
68.53 |
68.53 |
68.53 |
68.53 |
0.3K |
| 09:37 |
68.49 |
68.49 |
68.49 |
68.49 |
0.3K |
| 09:39 |
68.51 |
68.51 |
68.51 |
68.51 |
0.5K |
| 09:46 |
68.42 |
68.42 |
68.42 |
68.42 |
1.6K |
| 09:54 |
68.59 |
68.59 |
68.59 |
68.59 |
0.5K |
| 09:56 |
68.51 |
68.51 |
68.51 |
68.51 |
1.3K |
| 10:09 |
68.81 |
68.81 |
68.81 |
68.81 |
0.5K |
| 10:13 |
68.72 |
68.72 |
68.72 |
68.72 |
1.0K |
| 10:18 |
68.73 |
68.73 |
68.73 |
68.73 |
0.7K |
| 10:25 |
68.66 |
68.68 |
68.66 |
68.68 |
1.8K |
| 10:27 |
68.56 |
68.56 |
68.56 |
68.56 |
0.4K |
| 10:31 |
68.61 |
68.61 |
68.61 |
68.61 |
0.8K |
| 10:45 |
68.56 |
68.56 |
68.56 |
68.56 |
0.4K |
| 10:48 |
68.65 |
68.65 |
68.65 |
68.65 |
0.3K |
| 10:58 |
68.64 |
68.68 |
68.64 |
68.68 |
0.5K |
| 11:01 |
68.63 |
68.63 |
68.61 |
68.61 |
0.5K |
| 11:05 |
68.64 |
68.64 |
68.64 |
68.64 |
0.7K |
| 11:11 |
68.82 |
68.82 |
68.82 |
68.82 |
0.5K |
| 11:16 |
68.83 |
68.83 |
68.80 |
68.80 |
0.4K |
| 11:17 |
68.79 |
68.79 |
68.78 |
68.78 |
3.2K |
| 11:18 |
68.77 |
68.77 |
68.77 |
68.77 |
4.8K |
| 11:21 |
68.87 |
68.87 |
68.87 |
68.87 |
0.1K |
| 11:22 |
68.91 |
68.91 |
68.91 |
68.91 |
0.7K |
| 11:31 |
68.85 |
68.85 |
68.85 |
68.85 |
0.5K |
| 11:43 |
69.05 |
69.05 |
69.03 |
69.03 |
6.1K |
| 11:45 |
69.05 |
69.05 |
69.05 |
69.05 |
0.5K |
| 11:52 |
69.13 |
69.13 |
69.13 |
69.13 |
0.2K |
| 11:54 |
69.13 |
69.13 |
69.13 |
69.13 |
0.2K |
| 11:57 |
69.03 |
69.03 |
69.03 |
69.03 |
0.4K |
| 11:58 |
69.03 |
69.03 |
69.03 |
69.03 |
0.5K |
| 12:10 |
68.99 |
68.99 |
68.99 |
68.99 |
1.6K |
| 12:16 |
68.97 |
68.97 |
68.97 |
68.97 |
0.3K |
| 12:20 |
68.94 |
68.94 |
68.94 |
68.94 |
0.5K |
| 12:39 |
68.95 |
68.95 |
68.95 |
68.95 |
0.3K |
| 12:47 |
68.94 |
68.94 |
68.94 |
68.94 |
0.2K |
| 12:51 |
68.87 |
68.87 |
68.87 |
68.87 |
0.4K |
| 12:58 |
68.87 |
68.87 |
68.87 |
68.87 |
0.3K |
| 13:00 |
68.91 |
68.91 |
68.91 |
68.91 |
0.1K |
| 13:04 |
68.86 |
68.86 |
68.86 |
68.86 |
3.2K |
| 13:05 |
68.90 |
68.90 |
68.90 |
68.90 |
7.5K |
| 13:06 |
68.81 |
68.81 |
68.81 |
68.81 |
1.0K |
| 13:07 |
68.86 |
68.86 |
68.86 |
68.86 |
0.7K |
| 13:29 |
68.64 |
68.64 |
68.64 |
68.64 |
0.2K |
| 13:34 |
68.60 |
68.60 |
68.60 |
68.60 |
1.0K |
| 13:51 |
68.51 |
68.51 |
68.51 |
68.51 |
0.2K |
| 13:58 |
68.54 |
68.54 |
68.54 |
68.54 |
0.2K |
| 13:59 |
68.57 |
68.57 |
68.56 |
68.56 |
2.3K |
| 14:00 |
68.61 |
68.61 |
68.61 |
68.61 |
2.5K |
| 14:04 |
68.83 |
68.83 |
68.83 |
68.83 |
0.3K |
| 14:16 |
69.18 |
69.18 |
69.18 |
69.18 |
0.2K |
| 14:19 |
69.08 |
69.08 |
69.08 |
69.08 |
0.4K |
| 14:31 |
69.06 |
69.06 |
69.06 |
69.06 |
0.3K |
| 14:37 |
69.23 |
69.26 |
69.23 |
69.26 |
1.3K |
| 14:47 |
69.17 |
69.17 |
69.17 |
69.17 |
0.5K |
| 14:56 |
69.54 |
69.54 |
69.54 |
69.54 |
1.6K |
| 15:10 |
70.04 |
70.04 |
70.04 |
70.04 |
0.6K |
| 15:11 |
69.92 |
69.92 |
69.92 |
69.92 |
0.8K |
| 15:16 |
69.90 |
69.90 |
69.90 |
69.90 |
0.2K |
| 15:19 |
69.73 |
69.76 |
69.73 |
69.76 |
0.3K |
| 15:25 |
69.43 |
69.43 |
69.43 |
69.43 |
0.3K |
| 15:29 |
68.99 |
68.99 |
68.99 |
68.99 |
0.2K |
| 15:30 |
69.21 |
69.21 |
69.21 |
69.21 |
0.3K |
| 15:33 |
69.40 |
69.40 |
69.40 |
69.40 |
1.2K |
| 15:41 |
69.70 |
69.70 |
69.70 |
69.69 |
0.3K |
| 15:42 |
69.66 |
69.66 |
69.66 |
69.66 |
0.2K |
| 15:46 |
69.74 |
69.74 |
69.71 |
69.71 |
1.1K |
| 15:49 |
69.67 |
69.67 |
69.67 |
69.67 |
0.7K |
| 15:54 |
69.59 |
69.59 |
69.59 |
69.59 |
1.1K |
| 15:56 |
69.47 |
69.47 |
69.47 |
69.47 |
0.7K |
| 15:57 |
69.52 |
69.52 |
69.52 |
69.52 |
0.7K |
| 15:59 |
69.42 |
69.49 |
69.42 |
69.49 |
1.1K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|