아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63.55 63.78 63.55 63.60 8.4K
09:31 63.70 63.77 63.70 63.77 1.9K
09:32 63.81 63.81 63.81 63.81 7.2K
09:33 63.66 63.70 63.66 63.70 1.6K
09:37 63.58 63.58 63.58 63.58 0.2K
09:38 63.61 63.61 63.61 63.61 0.2K
09:39 63.52 63.56 63.52 63.56 1.3K
09:41 63.51 63.51 63.51 63.51 0.4K
09:42 63.43 63.43 63.43 63.42 0.2K
09:44 63.27 63.27 63.27 63.27 0.8K
09:48 63.37 63.37 63.37 63.37 1.2K
09:50 63.47 63.47 63.47 63.47 0.3K
09:52 63.32 63.32 63.32 63.32 2.4K
10:02 62.88 62.88 62.88 62.88 0.7K
10:07 62.91 62.91 62.86 62.86 6.8K
10:08 62.85 62.85 62.85 62.84 2.3K
10:09 62.85 62.85 62.85 62.85 0.1K
10:10 62.89 62.89 62.89 62.89 1.5K
10:12 62.91 62.91 62.91 62.91 0.3K
10:14 62.96 62.96 62.96 62.96 1.9K
10:19 62.83 62.85 62.83 62.85 1.3K
10:21 62.81 62.81 62.81 62.81 0.7K
10:29 62.73 62.73 62.73 62.73 0.9K
10:36 62.80 62.80 62.80 62.80 0.2K
10:37 62.78 62.78 62.78 62.78 0.3K
10:40 62.94 62.94 62.94 62.94 0.2K
10:43 62.76 62.76 62.76 62.76 0.3K
10:48 62.53 62.53 62.53 62.53 0.5K
10:55 62.60 62.60 62.60 62.60 1.6K
11:01 62.57 62.57 62.57 62.57 0.2K
11:04 62.51 62.51 62.51 62.51 0.3K
11:07 62.49 62.49 62.49 62.49 0.3K
11:08 62.49 62.49 62.49 62.49 0.3K
11:11 62.54 62.54 62.52 62.52 1.3K
11:12 62.51 62.51 62.51 62.51 3.6K
11:17 62.41 62.41 62.41 62.41 0.5K
11:22 62.39 62.39 62.39 62.39 1.0K
11:23 62.35 62.37 62.35 62.37 1.6K
11:34 62.18 62.18 62.18 62.18 2.1K
11:55 61.93 61.93 61.93 61.93 0.3K
11:58 61.99 61.99 61.99 61.99 0.5K
12:15 62.24 62.24 62.24 62.24 0.3K
12:24 62.25 62.25 62.25 62.25 0.2K
12:31 62.28 62.28 62.28 62.28 0.3K
12:37 62.38 62.38 62.38 62.38 0.3K
12:43 62.35 62.35 62.35 62.35 0.4K
12:49 62.30 62.30 62.27 62.27 0.4K
12:50 62.23 62.23 62.23 62.23 1.4K
12:57 62.10 62.10 62.10 62.10 0.2K
12:59 62.06 62.06 62.06 62.06 0.5K
13:00 62.07 62.07 62.07 62.07 30.9K
13:09 61.94 61.94 61.94 61.94 8.8K
13:32 62.01 62.04 61.99 61.99 0.5K
13:38 61.93 61.93 61.93 61.93 0.2K
13:43 61.83 61.83 61.83 61.83 0.2K
13:46 61.87 61.87 61.87 61.87 0.2K
13:49 61.81 61.81 61.81 61.81 0.2K
13:50 61.77 61.77 61.77 61.77 0.7K
14:01 61.79 61.79 61.79 61.79 0.2K
14:04 61.82 61.82 61.82 61.82 0.3K
14:11 61.86 61.86 61.86 61.86 0.9K
14:12 61.93 61.93 61.93 61.93 0.2K
14:14 61.94 61.94 61.94 61.94 1.0K
14:15 61.94 61.94 61.94 61.94 0.6K
14:18 62.00 62.00 62.00 62.00 3.9K
14:26 61.93 61.93 61.93 61.93 0.6K
14:28 61.91 61.91 61.91 61.91 0.5K
14:33 62.05 62.05 62.05 62.05 0.7K
14:39 62.02 62.02 62.02 62.02 2.4K
15:00 61.85 61.85 61.85 61.85 0.4K
15:01 61.99 61.99 61.99 61.99 2.2K
15:17 62.06 62.06 62.06 62.06 0.1K
15:18 62.10 62.10 62.10 62.10 0.4K
15:19 62.15 62.15 62.15 62.15 0.4K
15:20 62.19 62.19 62.19 62.19 1.7K
15:31 62.16 62.16 62.16 62.16 0.3K
15:33 62.19 62.19 62.19 62.19 0.4K
15:35 62.18 62.18 62.18 62.18 0.6K
15:39 62.31 62.31 62.31 62.31 1.1K
15:44 62.35 62.35 62.35 62.35 2.1K
15:50 62.45 62.45 62.45 62.45 0.2K
15:51 62.43 62.43 62.43 62.43 2.5K
15:55 62.52 62.52 62.52 62.52 1.0K
15:57 62.62 62.62 62.59 62.59 1.4K
15:58 62.60 62.60 62.59 62.59 10.4K
15:59 62.61 62.62 62.54 62.58 6.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음